Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-31 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-30 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-29 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-28 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-27 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-26 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-25 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-24 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-23 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-22 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-21 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-20 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-19 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-18 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |