Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroBank (ZEROB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-31 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-30 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-29 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-28 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-27 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-26 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-25 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-24 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-23 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-22 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-21 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-20 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-19 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
| Aug-18 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |