Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-22 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-21 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-20 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-19 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-18 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-17 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-16 2022 | $0.00102325 | $0.00102299 | $0.00102385 | $0.00102321 | - | - |
Apr-15 2022 | $0.00102323 | $0.00102285 | $0.00102406 | $0.00102331 | - | - |
Apr-14 2022 | $0.00102332 | $0.00102254 | $0.00102382 | $0.0010232 | - | - |
Apr-13 2022 | $0.00102322 | $0.00102261 | $0.00102388 | $0.00102331 | - | - |
Apr-12 2022 | $0.00102334 | $0.0010227 | $0.00102412 | $0.00102329 | - | - |
Apr-11 2022 | $0.00102321 | $0.00102247 | $0.00102379 | $0.00102317 | - | - |
Apr-10 2022 | $0.0010231 | $0.00102261 | $0.001024 | $0.00102357 | - | - |
Apr-09 2022 | $0.00102357 | $0.00102253 | $0.00102403 | $0.00102322 | - | - |