Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Zero Matic (ZMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-22 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-21 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-20 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-19 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-18 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-17 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
| Apr-16 2022 | $0.00102325 | $0.00102299 | $0.00102385 | $0.00102321 | - | - |
| Apr-15 2022 | $0.00102323 | $0.00102285 | $0.00102406 | $0.00102331 | - | - |
| Apr-14 2022 | $0.00102332 | $0.00102254 | $0.00102382 | $0.0010232 | - | - |
| Apr-13 2022 | $0.00102322 | $0.00102261 | $0.00102388 | $0.00102331 | - | - |
| Apr-12 2022 | $0.00102334 | $0.0010227 | $0.00102412 | $0.00102329 | - | - |
| Apr-11 2022 | $0.00102321 | $0.00102247 | $0.00102379 | $0.00102317 | - | - |
| Apr-10 2022 | $0.0010231 | $0.00102261 | $0.001024 | $0.00102357 | - | - |
| Apr-09 2022 | $0.00102357 | $0.00102253 | $0.00102403 | $0.00102322 | - | - |