Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00125375 | $0.00117355 | $0.00125436 | $0.00122862 | $1 | - |
Jun-13 2021 | $0.00122883 | $0.00122781 | $0.0012308 | $0.00122933 | - | - |
Jun-12 2021 | $0.00122931 | $0.00122728 | $0.00123046 | $0.00122892 | - | - |
Jun-11 2021 | $0.00122887 | $0.00122623 | $0.00123013 | $0.00122886 | - | - |
Jun-10 2021 | $0.00122908 | $0.00122808 | $0.00123069 | $0.00122864 | - | - |
Jun-09 2021 | $0.00122868 | $0.00122772 | $0.00123047 | $0.00122894 | - | - |
Jun-08 2021 | $0.00122883 | $0.00122729 | $0.00123018 | $0.00122882 | - | - |
Jun-07 2021 | $0.00122872 | $0.00122747 | $0.00123016 | $0.00122965 | - | - |
Jun-06 2021 | $0.00122966 | $0.0012278 | $0.00123008 | $0.00122856 | - | - |
Jun-05 2021 | $0.00122834 | $0.00122697 | $0.00123038 | $0.00122883 | - | - |
Jun-04 2021 | $0.00122863 | $0.00122806 | $0.00123021 | $0.00122922 | - | - |
Jun-03 2021 | $0.00122931 | $0.00122831 | $0.00123073 | $0.00122898 | - | - |
Jun-02 2021 | $0.00122893 | $0.00122819 | $0.00123013 | $0.00122876 | - | - |
Jun-01 2021 | $0.00122885 | $0.00122736 | $0.001231 | $0.00122905 | - | - |
May-31 2021 | $0.00122905 | $0.00122684 | $0.0012308 | $0.00122781 | - | - |