Cap Mercado $2.23T
2.18%
Volume 24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zer-Dex (ZDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-13 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-12 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-11 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-10 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-09 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-08 2022 | $0.00057159 | $0.00057159 | $0.00057159 | $0.00057159 | - | - |
| Sep-07 2022 | $0.00057159 | $0.00056894 | $0.00058817 | $0.0005864 | - | - |
| Sep-06 2022 | $0.00058662 | $0.00058662 | $0.00062827 | $0.00061057 | - | - |
| Sep-05 2022 | $0.0006105 | $0.00059459 | $0.0006119 | $0.00060224 | - | - |
| Sep-04 2022 | $0.00060216 | $0.00059001 | $0.00060236 | $0.00059533 | - | - |
| Sep-03 2022 | $0.00059532 | $0.0005901 | $0.0006031 | $0.00060188 | - | - |
| Sep-02 2022 | $0.00060188 | $0.00059392 | $0.00062301 | $0.00060569 | - | - |
| Sep-01 2022 | $0.00060574 | $0.00058487 | $0.00060772 | $0.00059671 | - | - |
| Aug-31 2022 | $0.00059668 | $0.00058668 | $0.00061512 | $0.00058668 | - | - |