Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Nov-04 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Nov-03 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Nov-02 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Nov-01 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Oct-31 2023 | $0.0013845 | $0.0013845 | $0.0013845 | $0.0013845 | - | - |
Oct-30 2023 | $0.0013845 | $0.0013845 | $0.00142407 | $0.00140431 | - | - |
Oct-29 2023 | $0.00140841 | $0.0000030989 | $0.0014096 | $0.0000030989 | $0 | - |
Oct-28 2023 | $0.0000030928 | $0.0000030886 | $0.0000031241 | $0.000003114 | $0 | - |