Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Zent Cash (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000001165 | $0.000001054 | $0.000001271 | $0.000001255 | - | - |
| Jun-12 2025 | $0.0000012718 | $0.0000011754 | $0.0000013033 | $0.000001195 | - | - |
| Jun-11 2025 | $0.0000011937 | $0.0000011937 | $0.000001323 | $0.0000012091 | - | - |
| Jun-10 2025 | $0.0000012063 | $0.0000011988 | $0.0000013203 | $0.0000013203 | - | - |
| Jun-09 2025 | $0.0000012094 | $0.0000011621 | $0.0000013135 | $0.0000011629 | - | - |
| Jun-08 2025 | $0.0000012694 | $0.0000011563 | $0.0000012751 | $0.000001267 | - | - |
| Jun-07 2025 | $0.0000012576 | $0.0000011445 | $0.0000012576 | $0.0000011445 | - | - |
| Jun-06 2025 | $0.000001148 | $0.0000011305 | $0.0000013424 | $0.0000013167 | - | - |
| Jun-05 2025 | $0.0000012206 | $0.0000011097 | $0.0000013755 | $0.0000013621 | - | - |
| Jun-04 2025 | $0.0000013613 | $0.0000011557 | $0.0000013754 | $0.0000013707 | - | - |
| Jun-03 2025 | $0.000001373 | $0.0000011589 | $0.0000013866 | $0.0000012762 | - | - |
| Jun-02 2025 | $0.0000012704 | $0.0000011432 | $0.000001372 | $0.0000013713 | - | - |
| Jun-01 2025 | $0.0000012704 | $0.0000011454 | $0.0000013736 | $0.0000013589 | - | - |
| May-31 2025 | $0.0000013623 | $0.0000011523 | $0.0000013633 | $0.0000013482 | - | - |
| May-30 2025 | $0.000001353 | $0.0000011545 | $0.0000013715 | $0.0000011658 | - | - |