Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zent Cash (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-13 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-12 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-11 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-10 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-09 2025 | $0.0000009801 | $0.0000009801 | $0.0000009801 | $0.0000009801 | - | - |
| Jul-08 2025 | $0.0000009801 | $0.0000007576 | $0.0000009801 | $0.0000007576 | - | - |
| Jul-07 2025 | $0.0000008655 | $0.0000008628 | $0.0000009837 | $0.0000008729 | - | - |
| Jul-06 2025 | $0.0000009827 | $0.000000864 | $0.0000010816 | $0.0000010816 | - | - |
| Jul-05 2025 | $0.0000010823 | $0.0000009716 | $0.0000010823 | $0.000001081 | - | - |
| Jul-04 2025 | $0.0000009729 | $0.0000008718 | $0.0000010963 | $0.0000009865 | - | - |
| Jul-03 2025 | $0.0000009868 | $0.0000009793 | $0.0000011028 | $0.000001089 | - | - |
| Jul-02 2025 | $0.0000010907 | $0.0000008484 | $0.0000010962 | $0.0000009516 | - | - |
| Jul-01 2025 | $0.0000009495 | $0.0000009495 | $0.0000010751 | $0.0000009671 | - | - |
| Jun-30 2025 | $0.000001072 | $0.0000008609 | $0.0000010867 | $0.0000009758 | - | - |