Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zent Cash (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000012263 | $0.0000012057 | $0.0000012938 | $0.0000012057 | - | - |
| Oct-26 2024 | $0.0000012068 | $0.000001198 | $0.0000012751 | $0.0000012664 | - | - |
| Oct-25 2024 | $0.0000012555 | $0.0000009446 | $0.0000013008 | $0.0000009543 | - | - |
| Oct-24 2024 | $0.000001023 | $0.0000009311 | $0.0000010262 | $0.0000009311 | - | - |
| Oct-23 2024 | $0.0000009324 | $0.0000009144 | $0.0000010087 | $0.0000009398 | - | - |
| Oct-22 2024 | $0.0000010133 | $0.0000009438 | $0.0000012834 | $0.0000012091 | - | - |
| Oct-21 2024 | $0.000001283 | $0.0000012064 | $0.0000013174 | $0.0000013174 | - | - |
| Oct-20 2024 | $0.0000012441 | $0.0000012267 | $0.0000013088 | $0.0000012313 | - | - |
| Oct-19 2024 | $0.0000012987 | $0.0000012272 | $0.0000013033 | $0.0000012302 | - | - |
| Oct-18 2024 | $0.00000123 | $0.0000012109 | $0.0000013083 | $0.0000012109 | - | - |
| Oct-17 2024 | $0.000001212 | $0.0000012014 | $0.0000016203 | $0.0000015572 | - | - |
| Oct-16 2024 | $0.0000016242 | $0.0000015387 | $0.0000016353 | $0.0000015389 | - | - |
| Oct-15 2024 | $0.0000016003 | $0.0000011851 | $0.0000019105 | $0.0000012553 | - | - |
| Oct-14 2024 | $0.0000011907 | $0.000001153 | $0.0000014122 | $0.0000013147 | - | - |
| Oct-13 2024 | $0.000001315 | $0.0000013062 | $0.0000013844 | $0.0000013247 | - | - |