Cap Mercado $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zent Cash (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000015756 | $0.0000014888 | $0.0000016236 | $0.0000016104 | - | - |
| Aug-28 2024 | $0.0000015545 | $0.000001553 | $0.0000016395 | $0.000001564 | - | - |
| Aug-27 2024 | $0.0000016215 | $0.0000015931 | $0.0000016965 | $0.0000016915 | - | - |
| Aug-26 2024 | $0.000001663 | $0.0000016013 | $0.0000016669 | $0.0000016028 | - | - |
| Aug-25 2024 | $0.0000016022 | $0.0000014891 | $0.0000016759 | $0.0000015713 | - | - |
| Aug-24 2024 | $0.0000015082 | $0.0000014988 | $0.0000016029 | $0.0000015203 | - | - |
| Aug-23 2024 | $0.0000015203 | $0.0000010819 | $0.0000015918 | $0.0000011441 | - | - |
| Aug-22 2024 | $0.0000011433 | $0.0000010721 | $0.0000015666 | $0.0000015662 | - | - |
| Aug-21 2024 | $0.0000016177 | $0.0000009603 | $0.0000016177 | $0.0000009632 | - | - |
| Aug-20 2024 | $0.0000009627 | $0.0000009495 | $0.0000010243 | $0.00000095 | - | - |
| Aug-19 2024 | $0.000001009 | $0.0000008635 | $0.0000010091 | $0.0000008971 | - | - |
| Aug-18 2024 | $0.0000009254 | $0.0000008571 | $0.0000009577 | $0.0000009088 | - | - |
| Aug-17 2024 | $0.0000009277 | $0.0000008554 | $0.0000009711 | $0.0000009703 | - | - |
| Aug-16 2024 | $0.0000008692 | $0.0000008603 | $0.0000009574 | $0.0000009196 | - | - |
| Aug-15 2024 | $0.0000008969 | $0.0000008672 | $0.000000956 | $0.000000883 | - | - |