Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Zenqira (ZENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00252312 | $0.00252283 | $0.00272276 | $0.00269935 | $1,193 | $413,695 |
| Jul-14 2025 | $0.00260034 | $0.00260034 | $0.00299275 | $0.00270288 | $52,742 | $426,356 |
| Jul-13 2025 | $0.00270767 | $0.00261568 | $0.00275003 | $0.00271463 | $80,235 | $443,954 |
| Jul-12 2025 | $0.00273263 | $0.00249951 | $0.00301778 | $0.00250066 | $111,447 | $448,047 |
| Jul-11 2025 | $0.00270089 | $0.00269103 | $0.00315023 | $0.00279929 | $31,323 | $442,842 |
| Jul-10 2025 | $0.00269978 | $0.00269978 | $0.00310088 | $0.00290102 | $1,338 | $442,660 |
| Jul-09 2025 | $0.00290115 | $0.00290092 | $0.00320192 | $0.00320192 | $815 | $475,677 |
| Jul-08 2025 | $0.00320147 | $0.00320134 | $0.00388946 | $0.0038892 | $147 | $524,919 |
| Jul-07 2025 | $0.00388914 | $0.00310591 | $0.00420074 | $0.00310635 | $1,251 | $637,670 |
| Jul-06 2025 | $0.00310668 | $0.00295094 | $0.00394029 | $0.0032172 | $925 | $509,376 |
| Jul-05 2025 | $0.00321683 | $0.00300068 | $0.00350149 | $0.00315079 | $495 | $527,437 |
| Jul-04 2025 | $0.00315106 | $0.00306473 | $0.00315106 | $0.00306522 | $505 | $516,652 |
| Jul-03 2025 | $0.00306457 | $0.00301176 | $0.00331151 | $0.00302121 | $402 | $502,471 |
| Jul-02 2025 | $0.00302315 | $0.00285625 | $0.00330172 | $0.00285644 | $703 | $495,680 |
| Jul-01 2025 | $0.00285663 | $0.00285053 | $0.00330833 | $0.00285057 | $1,297 | $468,378 |