Cap Mercado $3.53T
1.36%
Volume 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Moedas
32.131
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenqira (ZENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00395182 | $0.00310882 | $0.00395548 | $0.00390902 | $37,827 | $647,947 |
| Jun-14 2025 | $0.0039293 | $0.00383776 | $0.00396685 | $0.00385654 | $31,714 | $644,255 |
| Jun-13 2025 | $0.00386044 | $0.00381685 | $0.00412466 | $0.00390497 | $32,715 | $632,963 |
| Jun-12 2025 | $0.00394386 | $0.00386276 | $0.00409805 | $0.00404097 | $34,343 | $646,641 |
| Jun-11 2025 | $0.00405866 | $0.0039956 | $0.00422278 | $0.00422278 | $37,132 | $665,463 |
| Jun-10 2025 | $0.00416035 | $0.00381134 | $0.00429618 | $0.00381134 | $41,358 | $682,137 |
| Jun-09 2025 | $0.00395645 | $0.00367873 | $0.00395645 | $0.00386773 | $34,637 | $648,705 |
| Jun-08 2025 | $0.00371624 | $0.00360346 | $0.00395854 | $0.00392327 | $33,252 | $609,321 |
| Jun-07 2025 | $0.0039506 | $0.0038417 | $0.00408407 | $0.00402252 | $35,910 | $647,746 |
| Jun-06 2025 | $0.00381604 | $0.00365459 | $0.00415588 | $0.00365459 | $34,857 | $625,684 |
| Jun-05 2025 | $0.0041226 | $0.00390321 | $0.00442786 | $0.00393747 | $36,675 | $675,948 |
| Jun-04 2025 | $0.00389398 | $0.00368053 | $0.00399242 | $0.0039058 | $32,106 | $638,463 |
| Jun-03 2025 | $0.00393531 | $0.00391916 | $0.00407488 | $0.00407488 | $80,165 | $645,239 |
| Jun-02 2025 | $0.00404263 | $0.00388899 | $0.00406251 | $0.00404415 | $83,458 | $662,836 |
| Jun-01 2025 | $0.00406276 | $0.00390722 | $0.00406276 | $0.00395258 | $83,120 | $666,137 |