Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Zenqira (ZENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00180496 | $0.0018 | $0.00200594 | $0.00188327 | $5,963 | $144,397 |
| Oct-25 2025 | $0.00200825 | $0.00187633 | $0.00205141 | $0.00192637 | $4,192 | $160,660 |
| Oct-24 2025 | $0.00192635 | $0.00177159 | $0.00200002 | $0.00185869 | $5,309 | $154,109 |
| Oct-23 2025 | $0.0018588 | $0.00158043 | $0.0018588 | $0.00160034 | $2,846 | $148,704 |
| Oct-22 2025 | $0.00160035 | $0.00155069 | $0.00168275 | $0.00164582 | $4,305 | $128,028 |
| Oct-21 2025 | $0.00175086 | $0.0015757 | $0.00175086 | $0.00161671 | $6,129 | $140,069 |
| Oct-20 2025 | $0.00161655 | $0.00157132 | $0.00168067 | $0.00168067 | $13,590 | $129,325 |
| Oct-19 2025 | $0.0016806 | $0.00141339 | $0.00170081 | $0.00152047 | $1,981 | $134,448 |
| Oct-18 2025 | $0.00152064 | $0.00147152 | $0.00152084 | $0.00147165 | $2,127 | $121,651 |
| Oct-17 2025 | $0.00149949 | $0.00147032 | $0.00164534 | $0.00164534 | $543 | $119,960 |
| Oct-16 2025 | $0.00157548 | $0.00150134 | $0.00173849 | $0.00163504 | $1,995 | $126,039 |
| Oct-15 2025 | $0.00163476 | $0.00132161 | $0.00163476 | $0.00134963 | $3,173 | $130,781 |
| Oct-14 2025 | $0.00134962 | $0.00134962 | $0.00153434 | $0.00153434 | $3,928 | $221,287 |
| Oct-13 2025 | $0.0015347 | $0.0014018 | $0.00165221 | $0.00165221 | $3,548 | $251,633 |
| Oct-12 2025 | $0.00165163 | $0.00122845 | $0.00170011 | $0.00138544 | $3,314 | $270,805 |