Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenqira (ZENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00189646 | $0.00188244 | $0.00220718 | $0.00220131 | $31,744 | $310,947 |
| Oct-03 2025 | $0.00220397 | $0.00215544 | $0.00221956 | $0.00216841 | $29,386 | $361,367 |
| Oct-02 2025 | $0.00217091 | $0.00213308 | $0.00217944 | $0.00215017 | $31,928 | $355,947 |
| Oct-01 2025 | $0.00212418 | $0.00205312 | $0.00212431 | $0.00205312 | $30,661 | $348,284 |
| Sep-30 2025 | $0.00204827 | $0.00203355 | $0.00206479 | $0.00206238 | $38,085 | $335,838 |
| Sep-29 2025 | $0.00205882 | $0.00189149 | $0.0020599 | $0.00189157 | $27,209 | $337,568 |
| Sep-28 2025 | $0.00189167 | $0.00189132 | $0.00193023 | $0.00192069 | $19,856 | $310,161 |
| Sep-27 2025 | $0.00191999 | $0.00191269 | $0.00192106 | $0.00192001 | $28,862 | $314,805 |
| Sep-26 2025 | $0.00191832 | $0.001907 | $0.00192501 | $0.00191201 | $38,979 | $314,532 |
| Sep-25 2025 | $0.00192085 | $0.00190661 | $0.00198768 | $0.00198768 | $35,446 | $314,945 |
| Sep-24 2025 | $0.00198464 | $0.00198464 | $0.00204951 | $0.00201534 | $34,020 | $325,405 |
| Sep-23 2025 | $0.00202064 | $0.00196107 | $0.0020209 | $0.00198347 | $33,826 | $331,308 |
| Sep-22 2025 | $0.00198686 | $0.00197707 | $0.00203193 | $0.00203193 | $36,130 | $325,769 |
| Sep-21 2025 | $0.00203004 | $0.00203004 | $0.00204114 | $0.00203888 | $29,806 | $332,848 |
| Sep-20 2025 | $0.00204013 | $0.00203391 | $0.00204401 | $0.00203724 | $33,535 | $334,504 |