Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-20 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-19 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-18 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-17 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-16 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-15 2023 | $0.00036932 | $0.00036932 | $0.00036932 | $0.00036932 | - | - |
Jun-14 2023 | $0.00036927 | $0.00036311 | $0.0003878 | $0.00037684 | $50 | - |
Jun-13 2023 | $0.00037684 | $0.00035681 | $0.00037967 | $0.00035681 | $3 | - |
Jun-12 2023 | $0.00035683 | $0.00034138 | $0.00036936 | $0.00036936 | $2 | - |
Jun-11 2023 | $0.00036936 | $0.00036936 | $0.00036936 | $0.00036936 | - | - |
Jun-10 2023 | $0.00036936 | $0.00035955 | $0.00040284 | $0.00040284 | - | - |
Jun-09 2023 | $0.00040288 | $0.00039624 | $0.00040684 | $0.00040559 | $10 | - |
Jun-08 2023 | $0.00040557 | $0.00039856 | $0.00041116 | $0.00040104 | $13 | - |
Jun-07 2023 | $0.00040118 | $0.00039637 | $0.00043868 | $0.00043858 | $82 | - |