Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0 | $0 | $0.00006168 | $0.00006168 | - | - |
Sep-08 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
Sep-07 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
Sep-06 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
Sep-05 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
Sep-04 2025 | $0.00006168 | $0.00006168 | $0.00006168 | $0.00006168 | - | - |
Sep-03 2025 | $0.00006168 | $0.00005755 | $0.00006168 | $0.00005755 | - | - |
Sep-02 2025 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Sep-01 2025 | $0.00005755 | $0.00005755 | $0.00005895 | $0.00005895 | - | - |
Aug-31 2025 | $0.00005895 | $0.00005816 | $0.00005895 | $0.00005816 | - | - |
Aug-30 2025 | $0.00005816 | $0.00005797 | $0.00006067 | $0.00006067 | - | - |
Aug-29 2025 | $0.00006067 | $0.00006067 | $0.00006232 | $0.00006232 | - | - |
Aug-28 2025 | $0.00006232 | $0.00005952 | $0.00006232 | $0.00005952 | - | - |
Aug-27 2025 | $0.00005917 | $0.000056 | $0.00005917 | $0.000056 | - | - |
Aug-26 2025 | $0.000056 | $0.000056 | $0.00005635 | $0.00005635 | - | - |