Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Zenith (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005404 | $0.00005404 | $0.00005801 | $0.00005801 | - | - |
| Aug-17 2025 | $0.00005801 | $0.00005609 | $0.00005801 | $0.00005609 | - | - |
| Aug-16 2025 | $0.00005609 | $0.00005506 | $0.00005609 | $0.00005506 | - | - |
| Aug-15 2025 | $0.00005506 | $0.00005506 | $0.00006127 | $0.00006127 | - | - |
| Aug-14 2025 | $0.00006127 | $0.00005966 | $0.00006186 | $0.00005966 | - | - |
| Aug-13 2025 | $0.00005966 | $0.00005681 | $0.00005966 | $0.00005681 | - | - |
| Aug-12 2025 | $0.00005578 | $0.00005214 | $0.00005597 | $0.00005299 | - | - |
| Aug-11 2025 | $0.00005299 | $0.00005299 | $0.00005599 | $0.00005547 | - | - |
| Aug-10 2025 | $0.00005547 | $0.00005485 | $0.00005649 | $0.00005485 | - | - |
| Aug-09 2025 | $0.0000551 | $0.00005307 | $0.0000551 | $0.00005307 | $3,060 | - |
| Aug-08 2025 | $0.00005307 | $0.00005049 | $0.00005307 | $0.00005049 | - | - |
| Aug-07 2025 | $0.00005049 | $0.00005049 | $0.00005074 | $0.00005074 | - | - |
| Aug-06 2025 | $0.00005085 | $0.0000498 | $0.00005085 | $0.0000498 | - | - |
| Aug-05 2025 | $0.0000498 | $0.00004899 | $0.00005066 | $0.00004899 | - | - |
| Aug-04 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |