Cap Mercado $2.28T
0.67%
Volume 24h $82.31B
-56.49%
BTC % 52.59%
-0.43%
ETH % 14.06%
0.85%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenith Token (ZENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-14 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-13 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-12 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-11 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-10 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-09 2022 | $0.00050004 | $0.00050002 | $0.00050006 | $0.00050004 | - | - |
| Sep-08 2022 | $0.00050005 | $0.00030001 | $0.00050006 | $0.00040003 | $7 | - |
| Sep-07 2022 | $0.00040004 | $0.00039999 | $0.00040007 | $0.0004 | $9 | - |
| Sep-06 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040001 | $8 | - |
| Sep-05 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040002 | $36 | - |
| Sep-04 2022 | $0.00040002 | $0.00039998 | $0.00070006 | $0.00070005 | $36 | - |
| Sep-03 2022 | $0.00070005 | $0.00030001 | $0.00070007 | $0.00030002 | $16 | - |
| Sep-02 2022 | $0.00030002 | $0.0003 | $0.00080007 | $0.00079999 | $64 | - |
| Sep-01 2022 | $0.0008 | $0.00079997 | $0.00080009 | $0.00080001 | $0 | - |