Cap Mercado zł8.94T
-1.25%
Volume 24h zł471.07B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Moedas
28.050
+14
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-11 2024 | zł945,531,534,332,115 | zł921,291,524,855,670 | zł945,991,065,925,839 | zł924,341,742,078,364 | zł103,933 | - |
Jul-10 2024 | zł924,296,129,591,427 | zł913,588,328,431,452 | zł925,413,603,293,741 | zł913,588,328,431,452 | zł102,767 | - |
Jul-09 2024 | zł915,536,329,275,086 | zł895,092,166,378,365 | zł916,174,765,807,742 | zł895,092,166,378,365 | zł103,475 | - |
Jul-08 2024 | zł894,933,682,686,701 | zł879,399,035,894,372 | zł906,362,038,490,519 | zł905,112,578,189,318 | zł104,888 | - |
Jul-07 2024 | zł905,078,674,089,004 | zł902,747,811,583,619 | zł918,341,012,613,237 | zł903,942,806,326,623 | zł102,287 | - |
Jul-06 2024 | zł902,645,364,431,977 | zł891,703,690,490,176 | zł903,757,384,868,151 | zł891,703,690,490,176 | zł104,107 | - |
Jul-05 2024 | zł892,397,555,951,126 | zł872,207,472,386,845 | zł0.000000001006563935071431 | zł0.000000001006563935071431 | zł113,875 | - |
Jul-04 2024 | zł0.000000001005299409814847 | zł0.000000001004289942667067 | zł0.000000001060618035765031 | zł0.000000001059861557268443 | zł102,311 | - |
Jul-03 2024 | zł0.000000001059548268365738 | zł0.000000001058762216945476 | zł0.000000001095213609220375 | zł0.000000001094577281866738 | zł101,658 | - |
Jul-02 2024 | zł0.000000001095233969868798 | zł0.000000001094044300458636 | zł0.000000001108873693021555 | zł0.000000001107468519116205 | zł101,236 | - |
Jul-01 2024 | zł0.000000001108699163446972 | zł0.000000001103984585136381 | zł0.000000001117532201810544 | zł0.000000001103984585136381 | zł102,545 | - |
Jun-30 2024 | zł0.000000001104804441994323 | zł0.000000001104804441994323 | zł0.000000001281354204911306 | zł0.00000000127950615339735 | zł123,492 | - |
Jun-29 2024 | zł0.000000001279954744404337 | zł0.000000001277356149173019 | zł0.000000001281148608389052 | zł0.000000001280433715098685 | zł101,961 | - |
Jun-28 2024 | zł0.00000000127915556449665 | zł0.000000001259027784135269 | zł0.000000001281603321619583 | zł0.000000001259027784135269 | zł102,258 | - |
Jun-27 2024 | zł0.00000000126600815987046 | zł0.000000001254729058011849 | zł0.00000000126978008254212 | zł0.000000001258159469177965 | zł103,035 | - |
Análise histórica e de mercado do preço de Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 429 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90377 PLN.