Cap Mercado $2.26T
4.66%
Volume 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Moedas
28.425
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen Panda Coin (ZPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $137,255,993,362,550 | $125,622,394,093,520 | $137,255,993,362,550 | $125,763,210,352,840 | $28,627 | - |
| Aug-07 2024 | $125,788,269,831,239 | $125,788,269,831,239 | $131,577,303,140,420 | $130,755,242,486,479 | $26,299 | - |
| Aug-06 2024 | $131,273,510,504,350 | $128,754,915,908,610 | $133,842,248,379,469 | $128,754,915,908,610 | $26,199 | - |
| Aug-05 2024 | $128,896,114,918,789 | $120,985,028,163,859 | $212,102,192,228,620 | $212,102,192,228,620 | $39,957 | - |
| Aug-04 2024 | $212,702,610,310,269 | $212,679,004,888,210 | $229,374,305,321,340 | $228,808,263,561,090 | $25,371 | - |
| Aug-03 2024 | $229,186,363,824,500 | $229,181,310,176,990 | $235,658,008,001,889 | $235,658,008,001,889 | $26,126 | - |
| Aug-02 2024 | $235,489,425,242,759 | $235,489,425,242,759 | $245,757,200,673,430 | $244,590,217,944,370 | $25,968 | - |
| Aug-01 2024 | $245,176,115,938,549 | $241,766,469,895,539 | $249,873,072,804,090 | $249,388,358,510,809 | $26,329 | - |
| Jul-31 2024 | $249,968,805,213,899 | $249,212,605,883,900 | $253,933,951,267,010 | $253,753,084,144,610 | $26,555 | - |
| Jul-30 2024 | $253,848,885,611,850 | $253,034,927,567,300 | $254,027,080,186,650 | $253,334,756,007,930 | $26,244 | - |
| Jul-29 2024 | $253,396,605,043,270 | $250,781,189,834,230 | $253,513,224,826,230 | $251,363,470,296,650 | $26,110 | - |
| Jul-28 2024 | $251,144,851,367,560 | $248,898,460,460,340 | $251,228,231,273,029 | $249,400,530,400,370 | $26,221 | - |
| Jul-27 2024 | $249,645,680,662,510 | $247,106,487,885,400 | $249,645,680,662,510 | $247,535,491,626,879 | $26,287 | - |
| Jul-26 2024 | $247,536,557,178,759 | $242,925,653,805,330 | $247,614,326,937,669 | $242,998,076,602,630 | $26,443 | - |
| Jul-25 2024 | $243,057,094,636,450 | $243,057,094,636,450 | $258,650,776,979,940 | $258,650,776,979,940 | $26,207 | - |