Cap Mercado $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zen Panda Coin (ZPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $134,340,496,512,250 | $133,102,387,831,489 | $134,340,496,512,250 | $133,197,691,239,930 | $26,177 | - |
| Aug-15 2024 | $133,129,698,644,810 | $133,098,558,215,270 | $136,730,203,571,760 | $136,528,116,019,240 | $26,093 | - |
| Aug-14 2024 | $136,332,190,084,220 | $135,848,976,604,790 | $138,091,656,615,200 | $135,939,652,259,030 | $26,150 | - |
| Aug-13 2024 | $136,043,034,060,189 | $135,821,819,628,080 | $137,000,086,098,819 | $137,000,086,098,819 | $25,959 | - |
| Aug-12 2024 | $135,227,045,860,040 | $131,815,113,460,500 | $135,331,521,684,030 | $133,126,074,332,490 | $27,027 | - |
| Aug-11 2024 | $133,623,642,500,349 | $133,384,672,878,380 | $135,550,272,854,969 | $134,522,673,633,390 | $26,267 | - |
| Aug-10 2024 | $134,425,913,042,249 | $134,171,842,155,230 | $134,651,222,675,510 | $134,579,144,209,540 | $26,033 | - |
| Aug-09 2024 | $134,689,116,969,270 | $134,412,935,594,819 | $138,175,448,989,719 | $138,042,942,610,720 | $27,621 | - |
| Aug-08 2024 | $137,255,993,362,550 | $125,622,394,093,520 | $137,255,993,362,550 | $125,763,210,352,840 | $28,627 | - |
| Aug-07 2024 | $125,788,269,831,239 | $125,788,269,831,239 | $131,577,303,140,420 | $130,755,242,486,479 | $26,299 | - |
| Aug-06 2024 | $131,273,510,504,350 | $128,754,915,908,610 | $133,842,248,379,469 | $128,754,915,908,610 | $26,199 | - |
| Aug-05 2024 | $128,896,114,918,789 | $120,985,028,163,859 | $212,102,192,228,620 | $212,102,192,228,620 | $39,957 | - |
| Aug-04 2024 | $212,702,610,310,269 | $212,679,004,888,210 | $229,374,305,321,340 | $228,808,263,561,090 | $25,371 | - |
| Aug-03 2024 | $229,186,363,824,500 | $229,181,310,176,990 | $235,658,008,001,889 | $235,658,008,001,889 | $26,126 | - |
| Aug-02 2024 | $235,489,425,242,759 | $235,489,425,242,759 | $245,757,200,673,430 | $244,590,217,944,370 | $25,968 | - |