Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zen Panda Coin (ZPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $135,295,944,062,070 | $125,218,683,980,709 | $135,295,944,062,070 | $125,334,553,690,270 | $58,621 | - |
| Nov-05 2024 | $125,422,150,505,259 | $124,656,311,098,760 | $126,496,117,784,789 | $124,946,697,291,310 | $54,180 | - |
| Nov-04 2024 | $124,930,894,556,420 | $124,843,631,862,160 | $127,237,530,670,350 | $127,135,449,851,850 | $55,002 | - |
| Nov-03 2024 | $127,132,733,402,620 | $126,339,888,316,960 | $131,471,869,622,590 | $131,471,869,622,590 | $54,940 | - |
| Nov-02 2024 | $131,371,639,052,040 | $130,761,818,774,550 | $131,576,290,110,870 | $130,872,791,310,840 | $53,555 | - |
| Nov-01 2024 | $130,660,934,355,330 | $130,628,050,873,249 | $138,600,867,121,940 | $138,407,446,991,699 | $54,151 | - |
| Oct-31 2024 | $138,633,672,262,250 | $138,458,984,213,420 | $143,060,920,277,880 | $141,947,372,054,280 | $55,268 | - |
| Oct-30 2024 | $142,165,528,818,120 | $140,525,944,401,580 | $142,175,553,828,450 | $140,553,067,747,199 | $55,230 | - |
| Oct-29 2024 | $140,764,066,738,420 | $136,622,586,759,650 | $140,764,066,738,420 | $136,622,586,759,650 | $53,267 | - |
| Oct-28 2024 | $136,410,588,421,789 | $135,120,136,343,680 | $136,423,525,564,440 | $135,235,995,031,410 | $56,222 | - |
| Oct-27 2024 | $135,117,701,406,109 | $135,109,633,504,460 | $135,349,442,763,019 | $135,226,958,800,010 | $54,075 | - |
| Oct-26 2024 | $135,346,745,035,519 | $132,361,016,815,710 | $135,346,745,035,519 | $132,361,016,815,710 | $55,119 | - |
| Oct-25 2024 | $133,905,399,051,339 | $133,905,399,051,339 | $136,062,707,893,430 | $135,318,704,003,200 | $55,464 | - |
| Oct-24 2024 | $135,217,783,193,430 | $135,194,041,226,530 | $137,656,652,708,349 | $137,656,652,708,349 | $55,915 | - |
| Oct-23 2024 | $137,235,005,447,800 | $134,729,432,706,890 | $140,308,522,531,739 | $140,200,700,774,930 | $54,712 | - |