Cap Mercado $2.60T
0.63%
Volume 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Moedas
28.271
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Zelerius (ZLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2021 | $0.00005988 | $0.00005988 | $0.00006075 | $0.00006046 | - | - |
| Aug-04 2021 | $0.00006049 | $0.00005862 | $0.00006085 | $0.0000589 | - | - |
| Jul-22 2021 | $0.0000000953 | $0.000000094 | $0.0000000988 | $0.0000000958 | - | - |
| Jul-21 2021 | $0.0000000958 | $0.0000000933 | $0.0000001069 | $0.000000094 | - | - |
| May-11 2021 | $0.00056397 | $0.00054601 | $0.00056784 | $0.0005574 | $2 | - |
| May-10 2021 | $0.00055761 | $0.00026598 | $0.00055877 | $0.00029189 | $2 | - |
| May-09 2021 | $0.00029268 | $0.00022273 | $0.00030355 | $0.00027433 | - | - |
| May-03 2021 | $0.00058519 | $0.00056607 | $0.00058893 | $0.00056607 | $1 | - |
| May-02 2021 | $0.00056589 | $0.00056165 | $0.00057164 | $0.00056218 | $1 | - |
| May-01 2021 | $0.00018424 | $0.00016636 | $0.0001888 | $0.00017083 | $12 | - |
| Apr-30 2021 | $0.00017125 | $0.00015758 | $0.00017162 | $0.00015821 | $11 | - |
| Apr-23 2021 | $0.00011698 | $0.00008814 | $0.00013493 | $0.00013144 | $5 | - |
| Apr-22 2021 | $0.00013212 | $0.00013123 | $0.00014842 | $0.00014774 | $5 | - |
| Apr-17 2021 | $0.00015133 | $0.00013689 | $0.00019476 | $0.00019154 | $15 | - |
| Apr-16 2021 | $0.00019334 | $0.0001528 | $0.0002242 | $0.00016222 | $19 | - |