Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-17 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-16 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-15 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-14 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-13 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-12 2022 | $0.00015212 | $0.00015211 | $0.00015212 | $0.00015211 | - | - |
Aug-11 2022 | $0.00015211 | $0.00015183 | $0.00015715 | $0.00015432 | - | - |
Aug-10 2022 | $0.00015433 | $0.00015028 | $0.00015433 | $0.00015028 | $372 | - |
Aug-09 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
Aug-08 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
Aug-07 2022 | $0.00015028 | $0.00015028 | $0.00015032 | $0.00015032 | - | - |
Aug-06 2022 | $0.00015031 | $0.00014942 | $0.00015345 | $0.00015037 | - | - |
Aug-05 2022 | $0.00015024 | $0.00014846 | $0.00015403 | $0.00014945 | $200 | - |
Aug-04 2022 | $0.0001494 | $0.00014403 | $0.00015011 | $0.000145 | $334 | - |