Cap Mercado $3.81T
1.02%
Volume 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Moedas
33.637
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZELDA 2.0 (ZLDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-07 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-05 2025 | $0.00069768 | $0.00069768 | $0.00069768 | $0.00069768 | $72 | - |
| Feb-04 2025 | $0.00069768 | $0.0006821 | $0.00069966 | $0.00069966 | $566 | - |
| Feb-01 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $49 | - |
| Jan-31 2025 | $0.00084402 | $0.00081996 | $0.00084402 | $0.00081996 | $49 | - |
| Jan-30 2025 | $0.00081996 | $0.00078756 | $0.00081996 | $0.00078756 | $191 | - |
| Jan-25 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-24 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-21 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-20 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-19 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-18 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-13 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |
| Jan-12 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |