Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZELDA 2.0 (ZLDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00289529 | $0.00277776 | $0.00291148 | $0.00277776 | $218 | - |
| Oct-29 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-28 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-27 2024 | $0.00277776 | $0.00277776 | $0.00278717 | $0.00278717 | $1,018 | - |
| Oct-26 2024 | $0.00278717 | $0.00278717 | $0.00291228 | $0.00291228 | $1,027 | - |
| Oct-25 2024 | $0.00291228 | $0.00291228 | $0.00291228 | $0.00291228 | - | - |
| Oct-24 2024 | $0.00291228 | $0.00291228 | $0.00296807 | $0.00296807 | $501 | - |
| Oct-23 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-22 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-21 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-20 2024 | $0.00296807 | $0.00290695 | $0.00296807 | $0.00290695 | $1,325 | - |
| Oct-19 2024 | $0.00290695 | $0.00290596 | $0.00290695 | $0.00290596 | $563 | - |
| Oct-18 2024 | $0.00287886 | $0.00283119 | $0.00287886 | $0.00283119 | $519 | - |
| Oct-17 2024 | $0.00283119 | $0.00283119 | $0.00283119 | $0.00283119 | - | - |
| Oct-16 2024 | $0.00283119 | $0.00276566 | $0.00283119 | $0.00276566 | $284 | - |