Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ZELDA 2.0 (ZLDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00471802 | $0.00460577 | $0.00475107 | $0.00461792 | $547 | - |
| Aug-17 2024 | $0.00461792 | $0.00453555 | $0.00463398 | $0.00455822 | $1,011 | - |
| Aug-16 2024 | $0.00455822 | $0.00442195 | $0.00455822 | $0.00442195 | $1,121 | - |
| Aug-15 2024 | $0.00442195 | $0.00442195 | $0.00450865 | $0.00446807 | $1,137 | - |
| Aug-14 2024 | $0.00446807 | $0.00440029 | $0.0045722 | $0.00440029 | $1,057 | - |
| Aug-13 2024 | $0.00440029 | $0.00437153 | $0.00443589 | $0.00443589 | $550 | - |
| Aug-12 2024 | $0.00443589 | $0.0042661 | $0.00443589 | $0.00436433 | $701 | - |
| Aug-11 2024 | $0.00436433 | $0.00436433 | $0.00436433 | $0.00436433 | - | - |
| Aug-10 2024 | $0.00436433 | $0.00432059 | $0.00436433 | $0.00432059 | $253 | - |
| Aug-09 2024 | $0.00432059 | $0.00431342 | $0.00446287 | $0.00446287 | $243 | - |
| Aug-08 2024 | $0.00446287 | $0.00376558 | $0.00446287 | $0.00376558 | $1,774 | - |
| Aug-07 2024 | $0.00376558 | $0.00374243 | $0.00400045 | $0.00400045 | $1,310 | - |
| Aug-06 2024 | $0.00400045 | $0.00400045 | $0.00429607 | $0.00421596 | $4,741 | - |
| Aug-05 2024 | $0.00421596 | $0.00389173 | $0.00421596 | $0.0041946 | $4,380 | - |
| Aug-04 2024 | $0.00422816 | $0.00403523 | $0.00422816 | $0.00413953 | $4,386 | - |