Cap Mercado $3.14T
-2.61%
Volume 24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Moedas
33.748
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ZelaaPayAE (ZPAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-22 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-21 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-20 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-19 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-18 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-17 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-16 2022 | $0.0000017087 | $0.000000973 | $0.0000017089 | $0.0000009731 | - | - |
| Nov-15 2022 | $0.0000009731 | $0.0000009727 | $0.0000009732 | $0.000000973 | - | - |
| Nov-14 2022 | $0.000000973 | $0.0000009726 | $0.0000009731 | $0.0000009727 | - | - |
| Nov-13 2022 | $0.0000009727 | $0.0000009715 | $0.0000013372 | $0.0000013371 | $30 | - |
| Nov-12 2022 | $0.0000013371 | $0.0000010167 | $0.0000013708 | $0.0000013705 | $96 | - |
| Nov-11 2022 | $0.0000013705 | $0.0000013687 | $0.000001371 | $0.0000013699 | - | - |
| Nov-10 2022 | $0.00000137 | $0.0000013476 | $0.0000013881 | $0.0000013881 | $43 | - |
| Nov-09 2022 | $0.000001388 | $0.0000010056 | $0.0000013889 | $0.000001224 | $141 | - |