Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeitgeist (ZTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-09 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-08 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-07 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-06 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,409 | $448,033 |
| Apr-05 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-04 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-03 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-02 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-01 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-31 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-30 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-29 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-28 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-27 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |