Cap Mercado $2.28T 3.32%
Volume 24h $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
Moedas 28.508 +15
Trocas 885
Última atualização 31 Segundos atrás
Zeitgeist ZTG

Preços históricos de Zeitgeist (ZTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.012916 $0.012463 $0.014158 $0.01403 $791 $581,653
Aug-18 2024 $0.014301 $0.01402 $0.014307 $0.014022 $462 $644,023
Aug-17 2024 $0.014023 $0.01259 $0.014023 $0.012594 $510 $631,494
Aug-16 2024 $0.013084 $0.013084 $0.016944 $0.013872 $690 $589,225
Aug-15 2024 $0.013872 $0.013868 $0.016292 $0.016292 $8 $624,712
Aug-14 2024 $0.016293 $0.016291 $0.016296 $0.016293 - $733,740
Aug-13 2024 $0.012573 $0.012571 $0.012584 $0.012574 $45 $566,229
Aug-12 2024 $0.013081 $0.012456 $0.01417 $0.013271 $184 $589,098
Aug-11 2024 $0.013271 $0.013271 $0.015672 $0.015393 $3,002 $597,655
Aug-10 2024 $0.015394 $0.01318 $0.016416 $0.016416 $447 $693,235
Aug-09 2024 $0.016419 $0.014953 $0.020082 $0.020082 $1,319 $739,411
Aug-08 2024 $0.020083 $0.020081 $0.020089 $0.020082 - $904,389
Aug-07 2024 $0.020081 $0.01715 $0.020083 $0.017156 - $904,330
Aug-06 2024 $0.017165 $0.013033 $0.017165 $0.016454 $98 $773,003
Aug-05 2024 $0.016452 $0.014976 $0.018414 $0.018414 $565 $740,883

Análise histórica e de mercado do preço de Zeitgeist (ZTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 780 dias, a partir do dia 02-07-2022.