Cap Mercado $2.39T -0.35%
Volume 24h $110.80B -6.31%
BTC % 52.61% 0%
ETH % 13.73% -0.58%
Moedas 28.583 +6
Trocas 885
Última atualização 3 Minutos atrás
Zeitgeist ZTG

Preços históricos de Zeitgeist (ZTG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.016247 $0.015525 $0.016428 $0.016036 $1,362 $731,673
Aug-24 2024 $0.016038 $0.015416 $0.017139 $0.015995 $899 $722,257
Aug-23 2024 $0.01599 $0.01474 $0.015997 $0.015181 $622 $720,097
Aug-22 2024 $0.01518 $0.014662 $0.015183 $0.014663 $252 $683,622
Aug-21 2024 $0.014664 $0.01309 $0.014667 $0.01309 $126 $660,353
Aug-20 2024 $0.013091 $0.012915 $0.014131 $0.012915 $20 $589,532
Aug-19 2024 $0.012916 $0.012463 $0.014158 $0.01403 $791 $581,653
Aug-18 2024 $0.014301 $0.01402 $0.014307 $0.014022 $462 $644,023
Aug-17 2024 $0.014023 $0.01259 $0.014023 $0.012594 $510 $631,494
Aug-16 2024 $0.013084 $0.013084 $0.016944 $0.013872 $690 $589,225
Aug-15 2024 $0.013872 $0.013868 $0.016292 $0.016292 $8 $624,712
Aug-14 2024 $0.016293 $0.016291 $0.016296 $0.016293 - $733,740
Aug-13 2024 $0.012573 $0.012571 $0.012584 $0.012574 $45 $566,229
Aug-12 2024 $0.013081 $0.012456 $0.01417 $0.013271 $184 $589,098
Aug-11 2024 $0.013271 $0.013271 $0.015672 $0.015393 $3,002 $597,655

Análise histórica e de mercado do preço de Zeitgeist (ZTG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 02-07-2022.