Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.06 | $0.059989 | $0.060068 | $0.060061 | - | - |
Oct-10 2021 | $0.060055 | $0.059968 | $0.060067 | $0.060002 | - | - |
Oct-09 2021 | $0.060009 | $0.059995 | $0.060024 | $0.060007 | - | - |
Oct-08 2021 | $0.060003 | $0.059987 | $0.060028 | $0.060022 | - | - |
Oct-07 2021 | $0.060021 | $0.059973 | $0.060069 | $0.060019 | - | - |
Oct-06 2021 | $0.060025 | $0.05996 | $0.060071 | $0.060026 | - | - |
Oct-05 2021 | $0.060028 | $0.059969 | $0.060062 | $0.05999 | - | - |
Oct-04 2021 | $0.059992 | $0.059963 | $0.060035 | $0.060012 | - | - |
Oct-03 2021 | $0.060015 | $0.059983 | $0.060036 | $0.060017 | - | - |
Oct-02 2021 | $0.060025 | $0.06 | $0.060033 | $0.06001 | - | - |
Oct-01 2021 | $0.060006 | $0.059987 | $0.060024 | $0.060009 | - | - |
Sep-30 2021 | $0.06001 | $0.059972 | $0.060031 | $0.060017 | - | - |
Sep-29 2021 | $0.060019 | $0.059984 | $0.060039 | $0.060017 | - | - |
Sep-28 2021 | $0.060023 | $0.060005 | $0.06005 | $0.06003 | - | - |
Sep-27 2021 | $0.06003 | $0.059995 | $0.060081 | $0.060043 | - | - |