Cap Mercado $4.13T
0.09%
Volume 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ZChains (ZCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-20 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-19 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-18 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-17 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-16 2025 | $0.00800462 | $0.00800462 | $0.00800462 | $0.00800462 | - | - |
| Sep-15 2025 | $0.00800462 | $0.00800376 | $0.00800575 | $0.00800548 | - | - |
| Sep-14 2025 | $0.00800629 | $0.0080028 | $0.00800641 | $0.00800566 | $36 | - |
| Sep-13 2025 | $0.00800503 | $0.00800463 | $0.00800643 | $0.00800629 | $36 | - |
| Sep-12 2025 | $0.00800609 | $0.00799987 | $0.00800749 | $0.00800332 | $36 | - |
| Sep-11 2025 | $0.00800514 | $0.00800225 | $0.00978791 | $0.00978787 | $36 | - |
| Sep-10 2025 | $0.00978788 | $0.00978784 | $0.00978794 | $0.0097879 | $36 | - |
| Sep-09 2025 | $0.00978787 | $0.00978782 | $0.00978788 | $0.00978783 | $36 | - |
| Sep-08 2025 | $0.00978784 | $0.00978783 | $0.00978793 | $0.00978793 | $36 | - |
| Sep-07 2025 | $0.00978788 | $0.00978781 | $0.00978793 | $0.0097879 | $36 | - |