Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZChains (ZCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012965 | $0.01271 | $0.012972 | $0.012944 | $34,055 | - |
| Jun-21 2025 | $0.012972 | $0.012757 | $0.012972 | $0.012878 | $37,681 | - |
| Jun-20 2025 | $0.012797 | $0.012771 | $0.013041 | $0.012903 | $39,345 | - |
| Jun-19 2025 | $0.012994 | $0.012671 | $0.013041 | $0.012957 | $40,271 | - |
| Jun-18 2025 | $0.013013 | $0.012822 | $0.013043 | $0.012901 | $41,792 | - |
| Jun-17 2025 | $0.01304 | $0.012793 | $0.013046 | $0.013046 | $33,273 | - |
| Jun-16 2025 | $0.012882 | $0.012745 | $0.013044 | $0.012745 | $30,107 | - |
| Jun-15 2025 | $0.012778 | $0.012778 | $0.013046 | $0.013001 | $33,396 | - |
| Jun-14 2025 | $0.013043 | $0.012836 | $0.013045 | $0.013043 | $34,575 | - |
| Jun-13 2025 | $0.013045 | $0.012735 | $0.013045 | $0.012804 | $38,009 | - |
| Jun-12 2025 | $0.012801 | $0.012684 | $0.013043 | $0.012964 | $40,277 | - |
| Jun-11 2025 | $0.012889 | $0.012707 | $0.012969 | $0.012854 | $40,095 | - |
| Jun-10 2025 | $0.012837 | $0.012709 | $0.012948 | $0.012793 | $41,706 | - |
| Jun-09 2025 | $0.01284 | $0.012684 | $0.012965 | $0.012796 | $37,557 | - |
| Jun-08 2025 | $0.012962 | $0.012683 | $0.012968 | $0.012847 | $35,484 | - |