Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZChains (ZCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013069 | $0.012837 | $0.013089 | $0.01302 | $124,936 | - |
| Aug-18 2025 | $0.012997 | $0.012831 | $0.013118 | $0.012831 | $122,686 | - |
| Aug-17 2025 | $0.012887 | $0.012836 | $0.013118 | $0.012961 | $128,726 | - |
| Aug-16 2025 | $0.01297 | $0.01297 | $0.013139 | $0.013015 | $122,796 | - |
| Aug-15 2025 | $0.012955 | $0.012892 | $0.013112 | $0.012964 | $130,295 | - |
| Aug-14 2025 | $0.012932 | $0.012825 | $0.013045 | $0.01285 | $99,353 | - |
| Aug-13 2025 | $0.012746 | $0.012746 | $0.013104 | $0.013042 | $52,665 | - |
| Aug-12 2025 | $0.013044 | $0.012775 | $0.013149 | $0.012847 | $39,114 | - |
| Aug-11 2025 | $0.012829 | $0.012829 | $0.013187 | $0.013061 | $54,145 | - |
| Aug-10 2025 | $0.012981 | $0.012749 | $0.013025 | $0.012749 | $53,790 | - |
| Aug-09 2025 | $0.012823 | $0.012719 | $0.013053 | $0.012874 | $54,634 | - |
| Aug-08 2025 | $0.012906 | $0.012803 | $0.013187 | $0.012844 | $55,259 | - |
| Aug-07 2025 | $0.012922 | $0.01284 | $0.013053 | $0.012989 | $55,362 | - |
| Aug-06 2025 | $0.012957 | $0.012857 | $0.013073 | $0.012948 | $73,770 | - |
| Aug-05 2025 | $0.013007 | $0.012859 | $0.013116 | $0.013073 | $78,649 | - |