Cap Mercado $4.15T 0.45%
Volume 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Moedas 33.093 +13
Trocas 885
Última atualização 49 Segundos atrás
ZChains ZCD

Preços históricos de ZChains (ZCD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00978787 $0.00978782 $0.00978788 $0.00978783 $36 -
Sep-08 2025 $0.00978784 $0.00978783 $0.00978793 $0.00978793 $36 -
Sep-07 2025 $0.00978788 $0.00978781 $0.00978793 $0.0097879 $36 -
Sep-06 2025 $0.0097879 $0.00964527 $0.00978792 $0.00964527 $36 -
Sep-05 2025 $0.00964539 $0.00897016 $0.012562 $0.012562 $147 -
Sep-04 2025 $0.01256 $0.01254 $0.014151 $0.012968 $1,289 -
Sep-03 2025 $0.01298 $0.01292 $0.014413 $0.012921 $978 -
Sep-02 2025 $0.012923 $0.012905 $0.012929 $0.012906 $95 -
Sep-01 2025 $0.012908 $0.012861 $0.013004 $0.012902 $52,940 -
Aug-31 2025 $0.012944 $0.012849 $0.013037 $0.012967 $125,032 -
Aug-30 2025 $0.012962 $0.012857 $0.013084 $0.013003 $130,342 -
Aug-29 2025 $0.012956 $0.012892 $0.013106 $0.012945 $119,849 -
Aug-28 2025 $0.012962 $0.012845 $0.013106 $0.013074 $127,475 -
Aug-27 2025 $0.012972 $0.012911 $0.013141 $0.012916 $126,806 -
Aug-26 2025 $0.012971 $0.012871 $0.013106 $0.013082 $128,489 -

Análise histórica e de mercado do preço de ZChains (ZCD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 26-07-2024.