Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-11 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-10 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-09 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-08 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-07 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-06 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-05 2024 | $0.0000001692 | $0.0000001692 | $0.0000001692 | $0.0000001692 | - | - |
Sep-04 2024 | $0.0000001692 | $0.0000001644 | $0.0000001723 | $0.0000001723 | $39 | - |
Sep-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Sep-02 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Sep-01 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Aug-31 2024 | $0.0000001723 | $0.0000001723 | $0.0000001723 | $0.0000001723 | - | - |
Aug-30 2024 | $0.0000001723 | $0.0000001723 | $0.0000001763 | $0.0000001763 | $385 | - |
Aug-29 2024 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |