Cap Mercado $4.48T
-2.62%
Volume 24h $465.78B
19.1%
BTC % 54.31%
-0.07%
ETH % 12.11%
-1.56%
Moedas
33.355
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAZA (ZAZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |
| Oct-04 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Oct-03 2025 | $0.00005086 | $0.00004903 | $0.00005086 | $0.00004903 | - | - |
| Oct-02 2025 | $0.00004903 | $0.00004736 | $0.00004903 | $0.00004736 | - | - |
| Oct-01 2025 | $0.00004736 | $0.00004489 | $0.00004779 | $0.00004489 | - | - |
| Sep-30 2025 | $0.00004489 | $0.00004432 | $0.00004633 | $0.00004432 | - | - |
| Sep-29 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-28 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Sep-27 2025 | $0.00004432 | $0.00004432 | $0.00004584 | $0.00004584 | - | - |
| Sep-26 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-25 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Sep-24 2025 | $0.00004658 | $0.00004658 | $0.00004773 | $0.00004773 | - | - |
| Sep-23 2025 | $0.00004773 | $0.000047 | $0.0000483 | $0.0000483 | - | - |
| Sep-22 2025 | $0.0000483 | $0.0000483 | $0.00005184 | $0.00005184 | - | - |