Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Zapperium Network (ZAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-11 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-10 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-09 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-08 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-07 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-06 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Sep-05 2023 | $0.0000002793 | $0.000000279 | $0.0000003019 | $0.0000003019 | $44 | - |
| Sep-04 2023 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |
| Sep-03 2023 | $0.0000003017 | $0.0000003011 | $0.0000003025 | $0.0000003013 | $1 | - |
| Sep-02 2023 | $0.0000003013 | $0.0000003001 | $0.0000003026 | $0.0000003003 | $0 | - |
| Sep-01 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-31 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-30 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |
| Aug-29 2023 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |