Cap Mercado $3.45T
-1.57%
Volume 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zapicorn (ZAPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00062846 | $0.00062846 | $0.00063948 | $0.00063948 | $271 | $583,185 |
| Dec-20 2024 | $0.00064062 | $0.00056908 | $0.00064062 | $0.00063177 | $376 | $594,473 |
| Dec-19 2024 | $0.00063177 | $0.00063177 | $0.00077347 | $0.00077347 | $2,852 | $586,257 |
| Dec-18 2024 | $0.00077347 | $0.00077347 | $0.00088803 | $0.00088803 | $3,871 | $717,750 |
| Dec-17 2024 | $0.00088803 | $0.00088803 | $0.00090182 | $0.00090182 | $1,013 | $824,061 |
| Dec-16 2024 | $0.00090182 | $0.00090182 | $0.00090182 | $0.00090182 | - | $836,859 |
| Dec-15 2024 | $0.00090182 | $0.00086303 | $0.00090182 | $0.00086303 | $4,927 | $836,859 |
| Dec-14 2024 | $0.00086303 | $0.00086303 | $0.00086906 | $0.00086906 | $32 | $800,856 |
| Dec-13 2024 | $0.00086906 | $0.00085579 | $0.00086906 | $0.00085579 | $158 | $806,458 |
| Dec-12 2024 | $0.00085579 | $0.00085579 | $0.00085579 | $0.00085579 | - | $794,145 |
| Dec-11 2024 | $0.00085579 | $0.00082361 | $0.00085579 | $0.00085014 | $988 | $794,145 |
| Dec-10 2024 | $0.00085014 | $0.00085014 | $0.00085014 | $0.00085014 | - | $788,902 |
| Dec-09 2024 | $0.00085014 | $0.00085014 | $0.00087225 | $0.00087225 | $103 | $788,902 |
| Dec-08 2024 | $0.00087225 | $0.00085555 | $0.00087732 | $0.00087732 | $1,061 | $809,417 |
| Dec-07 2024 | $0.00087732 | $0.00085529 | $0.00087732 | $0.00085529 | $151 | $814,123 |