Cap Mercado $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Moedas
28.429
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Zafira (ZFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00022415 | $0.00020796 | $0.0002279 | $0.00021933 | $160 | - |
| May-18 2022 | $0.00022059 | $0.00021574 | $0.00023722 | $0.00023517 | $156 | - |
| May-17 2022 | $0.0002353 | $0.00021908 | $0.00023539 | $0.0002274 | $150 | - |
| May-16 2022 | $0.00022711 | $0.00022711 | $0.00024681 | $0.00024662 | $119 | - |
| May-15 2022 | $0.00024644 | $0.00023152 | $0.00024977 | $0.00023624 | $61 | - |
| May-14 2022 | $0.00023601 | $0.00022897 | $0.00024018 | $0.00023898 | $105 | - |
| May-13 2022 | $0.00023907 | $0.00021825 | $0.00024683 | $0.00022047 | $288 | - |
| May-12 2022 | $0.00022032 | $0.00018818 | $0.00022941 | $0.00022504 | $459 | - |
| May-11 2022 | $0.00022502 | $0.00022198 | $0.00026821 | $0.00026621 | $518 | - |
| May-10 2022 | $0.00026631 | $0.00025865 | $0.00027189 | $0.00026636 | $278 | - |
| May-09 2022 | $0.00026493 | $0.00026244 | $0.00029648 | $0.00029515 | $109 | - |
| May-08 2022 | $0.00029536 | $0.00029318 | $0.00030415 | $0.00030257 | $47 | - |
| May-07 2022 | $0.00030291 | $0.00030254 | $0.00031539 | $0.00031509 | $49 | - |
| May-06 2022 | $0.00031511 | $0.00031139 | $0.00033218 | $0.00033084 | $272 | - |
| May-05 2022 | $0.00033077 | $0.00032271 | $0.00035228 | $0.00034886 | $42 | - |