Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zada (ZADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-11 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-10 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-09 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-08 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-07 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-06 2023 | $0.0000001781 | $0.0000001761 | $0.0000001791 | $0.0000001773 | - | - |
| Jun-05 2023 | $0.0000001773 | $0.0000001748 | $0.0000001969 | $0.0000001969 | $150 | - |
| Jun-04 2023 | $0.0000001969 | $0.0000001967 | $0.0000001992 | $0.0000001992 | $172 | - |
| Jun-03 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-02 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Jun-01 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| May-31 2023 | $0.0000001992 | $0.0000001988 | $0.0000002024 | $0.0000002023 | - | - |
| May-30 2023 | $0.0000002023 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $11 | - |
| May-29 2023 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |