Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zabu Finance (ZABU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-04 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-03 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-02 2022 | $0.0000007695 | $0.0000007695 | $0.0000007695 | $0.0000007695 | - | - |
| Sep-01 2022 | $0.0000007695 | $0.0000007372 | $0.0000007696 | $0.0000007604 | - | - |
| Aug-31 2022 | $0.0000007606 | $0.0000006262 | $0.0000008619 | $0.0000008338 | - | - |
| Aug-30 2022 | $0.0000008338 | $0.0000008188 | $0.0000008839 | $0.0000008425 | - | - |
| Aug-29 2022 | $0.0000008425 | $0.0000007665 | $0.0000008442 | $0.0000008029 | - | - |
| Aug-28 2022 | $0.0000008022 | $0.0000007945 | $0.0000008352 | $0.000000811 | $2 | - |
| Aug-27 2022 | $0.000000811 | $0.0000008025 | $0.0000008396 | $0.000000828 | - | - |
| Aug-26 2022 | $0.0000008266 | $0.0000008256 | $0.0000009274 | $0.0000009274 | - | - |
| Aug-25 2022 | $0.000000927 | $0.0000009223 | $0.000001008 | $0.0000009258 | - | - |
| Aug-24 2022 | $0.0000009257 | $0.0000008106 | $0.0000009697 | $0.0000008296 | - | - |
| Aug-23 2022 | $0.0000008288 | $0.0000007851 | $0.0000009876 | $0.0000009376 | - | - |
| Aug-22 2022 | $0.0000009374 | $0.0000009055 | $0.0000010805 | $0.0000010297 | - | - |