Cap Mercado $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Moedas
33.283
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de YZY (Base) (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-27 2025 | $0.0000016717 | $0.0000016717 | $0.0000016717 | $0.0000016717 | - | - |
| Sep-26 2025 | $0.0000016717 | $0.0000016343 | $0.0000016717 | $0.0000016343 | - | - |
| Sep-25 2025 | $0.0000016343 | $0.0000016343 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-24 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-23 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-22 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-21 2025 | $0.0000018689 | $0.0000018689 | $0.0000018689 | $0.0000018689 | - | - |
| Sep-20 2025 | $0.0000018689 | $0.0000018689 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-19 2025 | $0.0000019102 | $0.0000019102 | $0.0000019102 | $0.0000019102 | - | - |
| Sep-18 2025 | $0.0000019102 | $0.0000018711 | $0.000001912 | $0.0000018711 | - | - |
| Sep-17 2025 | $0.0000018711 | $0.000001837 | $0.0000018711 | $0.000001837 | - | - |
| Sep-16 2025 | $0.000001837 | $0.000001837 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-15 2025 | $0.0000019197 | $0.0000019197 | $0.0000019197 | $0.0000019197 | - | - |
| Sep-14 2025 | $0.0000019197 | $0.0000019176 | $0.0000019197 | $0.0000019176 | - | - |