Cap Mercado $4.11T
1.34%
Volume 24h $322.16B
11.24%
BTC % 54.03%
0.42%
ETH % 12.73%
-0.7%
Moedas
33.063
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YZY (Base) (YZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $2.5177 | $1.3018 | $2.5313 | $1.3018 | - | - |
| Sep-03 2025 | $1.3029 | $0.512434 | $1.3029 | $0.512434 | $8,325,602 | - |
| Sep-02 2025 | $0.513104 | $0.207583 | $0.513104 | $0.207583 | $8,310,509 | - |
| Sep-01 2025 | $0.206705 | $0.091068 | $0.206705 | $0.091068 | $8,355,184 | - |
| Aug-31 2025 | $0.087372 | $0.038348 | $0.087516 | $0.038348 | $7,924,957 | - |
| Aug-30 2025 | $0.038214 | $0.016084 | $0.038214 | $0.016084 | $8,458,874 | - |
| Aug-29 2025 | $0.015285 | $0.00664344 | $0.015285 | $0.00664344 | $8,665,755 | - |
| Aug-28 2025 | $0.00630716 | $0.0026246 | $0.00630716 | $0.0026246 | $8,615,932 | - |
| Aug-27 2025 | $0.0025016 | $0.00096 | $0.00250874 | $0.00096 | $9,100,441 | - |
| Aug-26 2025 | $0.00096244 | $0.00043755 | $0.00096244 | $0.00043755 | $5,418,954 | - |
| Aug-25 2025 | $0.00041128 | $0.00010928 | $0.00041128 | $0.00011055 | $11,057,662 | - |
| Aug-24 2025 | $0.0000922 | $0.0000051042 | $0.0000922 | $0.0000051042 | $10,027,993 | - |
| Aug-23 2025 | $0.000005083 | $0.0000048855 | $0.000005083 | $0.0000048943 | $132,944 | - |