Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003299 | $0.000327 | $0.00033997 | $0.00033992 | $96,405 | - |
| Jul-14 2025 | $0.00034 | $0.00033601 | $0.00035761 | $0.00035284 | $101,803 | - |
| Jul-13 2025 | $0.00035273 | $0.00035005 | $0.00036532 | $0.00035974 | $109,944 | - |
| Jul-12 2025 | $0.00035755 | $0.00034114 | $0.00038569 | $0.00036386 | $114,381 | - |
| Jul-11 2025 | $0.00037068 | $0.00035736 | $0.00040087 | $0.00035736 | $141,750 | - |
| Jul-10 2025 | $0.00036112 | $0.00036112 | $0.00041031 | $0.00039399 | $159,565 | - |
| Jul-09 2025 | $0.00039862 | $0.00039626 | $0.0004168 | $0.00039854 | $150,024 | - |
| Jul-08 2025 | $0.00040115 | $0.00038608 | $0.00040593 | $0.00040365 | $191,202 | - |
| Jul-07 2025 | $0.00040647 | $0.00040159 | $0.00042615 | $0.00042615 | $149,733 | - |
| Jul-06 2025 | $0.00042336 | $0.00041761 | $0.00043464 | $0.00043181 | $139,696 | - |
| Jul-05 2025 | $0.00043531 | $0.00043531 | $0.00060561 | $0.00059256 | $165,472 | - |
| Jul-04 2025 | $0.00059323 | $0.00055305 | $0.00061658 | $0.00058655 | $141,115 | - |
| Jul-03 2025 | $0.00057903 | $0.00057903 | $0.00063777 | $0.00063777 | $126,856 | - |
| Jul-02 2025 | $0.0006365 | $0.00063171 | $0.00071797 | $0.00068378 | $268,491 | - |
| Jul-01 2025 | $0.00069071 | $0.00068056 | $0.00071224 | $0.0006893 | $221,706 | - |