Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028262 | $0.00027115 | $0.00028689 | $0.00028019 | $25,041 | - |
| Aug-19 2025 | $0.00028457 | $0.00027562 | $0.00028491 | $0.00027651 | $26,532 | - |
| Aug-18 2025 | $0.00027648 | $0.00027139 | $0.00028421 | $0.00028166 | $28,082 | - |
| Aug-17 2025 | $0.00027935 | $0.00027885 | $0.00028908 | $0.00028293 | $36,579 | - |
| Aug-16 2025 | $0.00028217 | $0.00025768 | $0.00029131 | $0.00026174 | $21,686 | - |
| Aug-15 2025 | $0.00026035 | $0.0002575 | $0.00026982 | $0.00026114 | $46,227 | - |
| Aug-14 2025 | $0.00025364 | $0.00024328 | $0.00027185 | $0.00026647 | $52,281 | - |
| Aug-13 2025 | $0.00026817 | $0.00025816 | $0.00034927 | $0.00025933 | $98,410 | - |
| Aug-12 2025 | $0.00026143 | $0.00024264 | $0.00027821 | $0.00024769 | $61,220 | - |
| Aug-11 2025 | $0.00024787 | $0.00024519 | $0.00026601 | $0.00026601 | $19,298 | - |
| Aug-10 2025 | $0.00026579 | $0.00026579 | $0.00028309 | $0.00027553 | $20,360 | - |
| Aug-09 2025 | $0.00027752 | $0.00025776 | $0.00031463 | $0.0002594 | $31,521 | - |
| Aug-08 2025 | $0.00025966 | $0.00025813 | $0.00026601 | $0.00026579 | $16,850 | - |
| Aug-07 2025 | $0.0002659 | $0.00025477 | $0.00026931 | $0.00025871 | $45,675 | - |
| Aug-06 2025 | $0.00025874 | $0.00025186 | $0.00026617 | $0.00025442 | $85,300 | - |