Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009938 | $0.00009938 | $0.00010668 | $0.00010109 | $19,468 | - |
| Oct-26 2025 | $0.00009882 | $0.00009476 | $0.00011853 | $0.00011835 | $24,818 | - |
| Oct-25 2025 | $0.00012051 | $0.00012051 | $0.00012416 | $0.00012361 | $18,585 | - |
| Oct-24 2025 | $0.00012361 | $0.00012303 | $0.00012752 | $0.00012318 | $18,152 | - |
| Oct-23 2025 | $0.00012346 | $0.00012339 | $0.00012825 | $0.00012813 | $8,668 | - |
| Oct-22 2025 | $0.00012812 | $0.00012812 | $0.00013188 | $0.00013188 | $13,898 | - |
| Oct-21 2025 | $0.00013172 | $0.00012162 | $0.00013621 | $0.00012237 | $22,706 | - |
| Oct-20 2025 | $0.00012217 | $0.0001129 | $0.00012435 | $0.00011717 | $19,372 | - |
| Oct-19 2025 | $0.00011718 | $0.00010536 | $0.00011718 | $0.00011642 | $20,812 | - |
| Oct-18 2025 | $0.00011642 | $0.0001116 | $0.00011822 | $0.00011822 | $23,256 | - |
| Oct-17 2025 | $0.0001182 | $0.00011213 | $0.00013439 | $0.00013421 | $18,780 | - |
| Oct-16 2025 | $0.0001343 | $0.00013421 | $0.00014086 | $0.00014086 | $17,245 | - |
| Oct-15 2025 | $0.00014097 | $0.00013032 | $0.00014535 | $0.00013034 | $20,983 | - |
| Oct-14 2025 | $0.00013034 | $0.00013025 | $0.00013938 | $0.00013883 | $16,767 | - |
| Oct-13 2025 | $0.00013894 | $0.00013511 | $0.00014349 | $0.00014196 | $16,600 | - |