Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003463 | $0.00003217 | $0.00003567 | $0.00003325 | $12,003 | - |
| Dec-06 2025 | $0.00003336 | $0.00003165 | $0.00003378 | $0.00003222 | $11,664 | - |
| Dec-05 2025 | $0.00003222 | $0.00003215 | $0.00003404 | $0.00003404 | $12,503 | - |
| Dec-04 2025 | $0.00003402 | $0.00003317 | $0.00003406 | $0.00003391 | $13,091 | - |
| Dec-03 2025 | $0.00003392 | $0.00003259 | $0.00004778 | $0.00004777 | $13,256 | - |
| Dec-02 2025 | $0.00004778 | $0.00004723 | $0.00005653 | $0.00005639 | $11,966 | - |
| Dec-01 2025 | $0.00005605 | $0.00005601 | $0.00006177 | $0.00006177 | $11,808 | - |
| Nov-30 2025 | $0.00006176 | $0.00006157 | $0.00006509 | $0.00006509 | $12,166 | - |
| Nov-29 2025 | $0.00006597 | $0.00005365 | $0.00008979 | $0.00005365 | $12,685 | - |
| Nov-28 2025 | $0.00005382 | $0.00004542 | $0.00005517 | $0.00005499 | $12,222 | - |
| Nov-27 2025 | $0.00005476 | $0.0000544 | $0.0000577 | $0.00005638 | $12,476 | - |
| Nov-26 2025 | $0.00005639 | $0.00005282 | $0.00006047 | $0.00005529 | $12,111 | - |
| Nov-25 2025 | $0.00005528 | $0.00005175 | $0.00005746 | $0.00005746 | $5,406 | - |
| Nov-24 2025 | $0.00005349 | $0.00005189 | $0.0000616 | $0.00005472 | $8,597 | - |
| Nov-23 2025 | $0.00005571 | $0.00004966 | $0.00005571 | $0.0000529 | $12,072 | - |