Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016466 | $0.00016466 | $0.00017961 | $0.00017605 | $20,781 | - |
| Oct-03 2025 | $0.00017415 | $0.00017151 | $0.00018016 | $0.00017678 | $18,802 | - |
| Oct-02 2025 | $0.00017678 | $0.00017111 | $0.00018172 | $0.00017147 | $13,082 | - |
| Oct-01 2025 | $0.00017138 | $0.00016898 | $0.00018517 | $0.00017139 | $22,549 | - |
| Sep-30 2025 | $0.0001714 | $0.00016768 | $0.00019525 | $0.0001797 | $19,038 | - |
| Sep-29 2025 | $0.00017973 | $0.00016893 | $0.00018703 | $0.00018254 | $19,591 | - |
| Sep-28 2025 | $0.00018265 | $0.00017523 | $0.00019087 | $0.00019087 | $20,279 | - |
| Sep-27 2025 | $0.00018282 | $0.00015473 | $0.00018981 | $0.0001592 | $23,927 | - |
| Sep-26 2025 | $0.00015936 | $0.00015716 | $0.00017633 | $0.0001711 | $19,355 | - |
| Sep-25 2025 | $0.00017458 | $0.00017458 | $0.00020017 | $0.00019293 | $19,323 | - |
| Sep-24 2025 | $0.00019314 | $0.00018433 | $0.00019322 | $0.00018452 | $19,125 | - |
| Sep-23 2025 | $0.00018462 | $0.00018026 | $0.00018953 | $0.00018932 | $18,396 | - |
| Sep-22 2025 | $0.00018942 | $0.00018928 | $0.00019564 | $0.00019155 | $17,824 | - |
| Sep-21 2025 | $0.00019146 | $0.00018414 | $0.00019563 | $0.00018592 | $22,269 | - |
| Sep-20 2025 | $0.00018531 | $0.0001769 | $0.00018897 | $0.00018897 | $18,235 | - |