Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00022401 | $0.00022401 | $0.00025565 | $0.00023349 | $43,775 | - |
| Sep-11 2025 | $0.00022843 | $0.00020945 | $0.00034379 | $0.00030906 | $60,673 | - |
| Sep-10 2025 | $0.00031451 | $0.00019755 | $0.00031451 | $0.00020491 | $63,447 | - |
| Sep-09 2025 | $0.00020468 | $0.00020373 | $0.00020786 | $0.00020786 | $19,454 | - |
| Sep-08 2025 | $0.00020808 | $0.00020159 | $0.00021249 | $0.00020797 | $24,075 | - |
| Sep-07 2025 | $0.00021107 | $0.00021014 | $0.00021905 | $0.00021666 | $21,721 | - |
| Sep-06 2025 | $0.00021658 | $0.00021269 | $0.00021938 | $0.00021576 | $22,842 | - |
| Sep-05 2025 | $0.00021578 | $0.00021237 | $0.0002192 | $0.00021881 | $20,109 | - |
| Sep-04 2025 | $0.00021874 | $0.00021855 | $0.00022986 | $0.00022947 | $19,836 | - |
| Sep-03 2025 | $0.00022955 | $0.00022636 | $0.00024631 | $0.00023406 | $19,586 | - |
| Sep-02 2025 | $0.00023532 | $0.00023371 | $0.00027261 | $0.00027261 | $46,753 | - |
| Sep-01 2025 | $0.00026076 | $0.00022367 | $0.00026534 | $0.00022389 | $40,255 | - |
| Aug-31 2025 | $0.00022393 | $0.00021386 | $0.0002315 | $0.00022077 | $20,105 | - |
| Aug-30 2025 | $0.00022073 | $0.00021727 | $0.00023147 | $0.00023101 | $20,189 | - |
| Aug-29 2025 | $0.00023325 | $0.000229 | $0.00025809 | $0.00025809 | $20,991 | - |