Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yuliverse (YULI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003043 | $0.00002975 | $0.00004473 | $0.00003214 | $12,442 | - |
| Dec-27 2025 | $0.00003091 | $0.00003077 | $0.00003434 | $0.0000319 | $12,564 | - |
| Dec-26 2025 | $0.00003203 | $0.00003046 | $0.0000367 | $0.0000367 | $11,866 | - |
| Dec-25 2025 | $0.0000336 | $0.00002718 | $0.00003671 | $0.00002831 | $12,767 | - |
| Dec-24 2025 | $0.00002836 | $0.00002794 | $0.00003288 | $0.00003288 | $11,721 | - |
| Dec-23 2025 | $0.00003289 | $0.00002782 | $0.00003627 | $0.00002857 | $9,883 | - |
| Dec-22 2025 | $0.00002925 | $0.00002725 | $0.00003463 | $0.00003463 | $12,451 | - |
| Dec-21 2025 | $0.00003355 | $0.00002702 | $0.00003566 | $0.00002825 | $10,405 | - |
| Dec-20 2025 | $0.00002705 | $0.00002593 | $0.000028 | $0.00002786 | $11,072 | - |
| Dec-19 2025 | $0.0000279 | $0.00002644 | $0.00002825 | $0.0000266 | $11,998 | - |
| Dec-18 2025 | $0.00002618 | $0.00002489 | $0.00004211 | $0.00004211 | $13,306 | - |
| Dec-17 2025 | $0.00004174 | $0.00003712 | $0.00004578 | $0.00004256 | $19,084 | - |
| Dec-16 2025 | $0.00004323 | $0.00004102 | $0.00007424 | $0.00004885 | $32,794 | - |
| Dec-15 2025 | $0.00004898 | $0.0000233 | $0.00008366 | $0.0000233 | $62,557 | - |
| Dec-14 2025 | $0.0000233 | $0.00002305 | $0.00002374 | $0.00002305 | $11,774 | - |