Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yukon ($YUKON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-15 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-14 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-13 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-12 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-11 2022 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-10 2022 | $0.0000003115 | $0.0000003096 | $0.0000003165 | $0.0000003165 | - | - |
| Aug-09 2022 | $0.0000003165 | $0.0000003117 | $0.0000003318 | $0.0000003297 | - | - |
| Aug-08 2022 | $0.0000003297 | $0.0000003143 | $0.0000003348 | $0.0000003143 | $35 | - |
| Aug-07 2022 | $0.0000003143 | $0.0000003099 | $0.0000003192 | $0.000000314 | - | - |
| Aug-06 2022 | $0.000000314 | $0.0000003137 | $0.0000003227 | $0.0000003204 | - | - |
| Aug-05 2022 | $0.0000003204 | $0.0000002977 | $0.0000003204 | $0.0000002977 | - | - |
| Aug-04 2022 | $0.0000002977 | $0.000000294 | $0.0000003069 | $0.0000002996 | - | - |
| Aug-03 2022 | $0.0000002996 | $0.0000002949 | $0.00000031 | $0.000000303 | $14 | - |
| Aug-02 2022 | $0.000000303 | $0.0000002899 | $0.0000003092 | $0.000000302 | - | - |