Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yuan Chain Coin (YCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-27 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-26 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-25 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-24 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-23 2023 | $0.00453035 | $0.00453035 | $0.00453035 | $0.00453035 | - | - |
| May-22 2023 | $0.00453035 | $0.00452218 | $0.00455464 | $0.0045479 | - | - |
| May-21 2023 | $0.00454797 | $0.00453885 | $0.00469537 | $0.00467916 | - | - |
| May-20 2023 | $0.00467931 | $0.00448536 | $0.0046933 | $0.00449617 | - | - |
| May-19 2023 | $0.00449575 | $0.00449404 | $0.00472666 | $0.00465192 | - | - |
| May-18 2023 | $0.00465174 | $0.00455198 | $0.00479544 | $0.00477604 | - | - |
| May-17 2023 | $0.00477598 | $0.00422391 | $0.00479038 | $0.00454341 | - | - |
| May-16 2023 | $0.00454337 | $0.00447221 | $0.00498971 | $0.0049631 | - | - |
| May-15 2023 | $0.0049633 | $0.00443815 | $0.00517755 | $0.00507858 | - | - |
| May-14 2023 | $0.00507864 | $0.00506277 | $0.00515628 | $0.00508835 | - | - |