Cap Mercado $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-27 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-26 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-25 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-24 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-23 2023 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
Aug-22 2023 | $0.0000000666 | $0.0000000666 | $0.0000000669 | $0.0000000669 | - | - |
Aug-21 2023 | $0.0000000669 | $0.0000000666 | $0.0000000711 | $0.0000000711 | $39 | - |
Aug-20 2023 | $0.0000000711 | $0.0000000707 | $0.0000000711 | $0.000000071 | - | - |
Aug-19 2023 | $0.0000000708 | $0.0000000705 | $0.000000075 | $0.0000000749 | $240 | - |
Aug-18 2023 | $0.0000000749 | $0.0000000749 | $0.0000000843 | $0.0000000843 | $54 | - |
Aug-17 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-16 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-15 2023 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
Aug-14 2023 | $0.0000000843 | $0.0000000839 | $0.0000000844 | $0.0000000841 | - | - |