Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-29 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-28 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-27 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-26 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-25 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-24 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
Mar-23 2025 | $240,066,690,680,880 | $236,216,286,562,740 | $240,270,630,544,990 | $236,216,286,562,740 | - | - |
Mar-22 2025 | $236,216,286,562,740 | $236,216,286,562,740 | $236,216,286,562,740 | $236,216,286,562,740 | - | - |
Mar-21 2025 | $236,216,286,562,740 | $227,188,113,425,150 | $236,216,286,562,740 | $227,188,113,425,150 | - | - |
Mar-20 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
Mar-19 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
Mar-18 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
Mar-17 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $228,833,479,943,140 | $228,833,479,943,140 | - | - |
Mar-16 2025 | $228,833,479,943,140 | $228,645,088,514,270 | $228,833,479,943,140 | $228,645,088,514,270 | - | - |