Cap Mercado $3.47T
-0.43%
Volume 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Young Peezy (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-29 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-28 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-27 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-26 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-25 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-24 2025 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | $240,066,690,680,880 | - | - |
| Mar-23 2025 | $240,066,690,680,880 | $236,216,286,562,740 | $240,270,630,544,990 | $236,216,286,562,740 | - | - |
| Mar-22 2025 | $236,216,286,562,740 | $236,216,286,562,740 | $236,216,286,562,740 | $236,216,286,562,740 | - | - |
| Mar-21 2025 | $236,216,286,562,740 | $227,188,113,425,150 | $236,216,286,562,740 | $227,188,113,425,150 | - | - |
| Mar-20 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
| Mar-19 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
| Mar-18 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | $227,188,113,425,150 | - | - |
| Mar-17 2025 | $227,188,113,425,150 | $227,188,113,425,150 | $228,833,479,943,140 | $228,833,479,943,140 | - | - |
| Mar-16 2025 | $228,833,479,943,140 | $228,645,088,514,270 | $228,833,479,943,140 | $228,645,088,514,270 | - | - |