Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YOUNG PEEZY (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00003934 | $0.00003934 | $0.00003934 | $0.00003934 | - | - |
| May-16 2025 | $0.00003934 | $0.00003934 | $0.00005702 | $0.000055 | - | - |
| May-15 2025 | $0.00005462 | $0.00003116 | $0.00005462 | $0.00003116 | $4,981 | - |
| May-14 2025 | $0.00003116 | $0.00003116 | $0.00003116 | $0.00003116 | - | - |
| May-13 2025 | $0.00003116 | $0.00003116 | $0.00003365 | $0.00003365 | - | - |
| May-12 2025 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | - | - |
| May-11 2025 | $0.00003365 | $0.00003365 | $0.0000397 | $0.0000397 | - | - |
| May-10 2025 | $0.0000397 | $0.0000397 | $0.0000397 | $0.0000397 | - | - |
| Mar-31 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-30 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-29 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-28 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-27 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-26 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Mar-25 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |