Cap Mercado $4.28T
-1%
Volume 24h $333.05B
20.03%
BTC % 53.59%
0.72%
ETH % 12.72%
-0.7%
Moedas
33.146
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUNG PEEZY (PEEZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jul-05 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jul-04 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jul-03 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jul-02 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jul-01 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jun-30 2025 | $0.00005413 | $0.00005413 | $0.00005413 | $0.00005413 | - | - |
| Jun-29 2025 | $0.00005413 | $0.00005393 | $0.00005413 | $0.00005393 | - | - |
| Jun-28 2025 | $0.00005393 | $0.00005393 | $0.00005425 | $0.00005425 | - | - |
| Jun-27 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Jun-26 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Jun-25 2025 | $0.00005425 | $0.00005419 | $0.00005425 | $0.00005419 | - | - |
| Jun-24 2025 | $0.00005419 | $0.00005089 | $0.00005419 | $0.00005089 | - | - |
| Jun-23 2025 | $0.00005089 | $0.00005023 | $0.00005089 | $0.00005023 | - | - |
| Jun-22 2025 | $0.00005023 | $0.00005023 | $0.00005968 | $0.00005968 | - | - |