Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUNES (YOUNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003486 | $0.00003486 | $0.00003585 | $0.00003585 | - | $34,870 |
| Oct-03 2025 | $0.00003585 | $0.00003247 | $0.00003585 | $0.00003247 | - | $35,852 |
| Oct-02 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Oct-01 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Sep-30 2025 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | $32,475 |
| Sep-29 2025 | $0.00003247 | $0.00002999 | $0.00003247 | $0.00002999 | - | $32,475 |
| Sep-28 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
| Sep-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $29,994 |
| Sep-26 2025 | $0.00002999 | $0.00002999 | $0.00003054 | $0.00003041 | - | $29,994 |
| Sep-25 2025 | $0.00003041 | $0.00003041 | $0.00003375 | $0.00003375 | - | $30,414 |
| Sep-24 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | $33,756 |
| Sep-23 2025 | $0.00003375 | $0.00003368 | $0.00003429 | $0.00003429 | - | $33,756 |
| Sep-22 2025 | $0.00003429 | $0.00003429 | $0.00003706 | $0.00003706 | - | $34,297 |
| Sep-21 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | $37,060 |
| Sep-20 2025 | $0.00003706 | $0.00003706 | $0.00003842 | $0.00003842 | - | $37,060 |