Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YOUNES (YOUNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00204237 | $0.00204237 | $0.00366283 | $0.0031219 | $453,804 | $2,042,372 |
| Aug-29 2024 | $0.00327718 | $0.00327718 | $0.00392457 | $0.00382854 | $418,016 | $3,277,181 |
| Aug-28 2024 | $0.00378785 | $0.00368478 | $0.00468523 | $0.00460319 | $450,203 | $3,787,847 |
| Aug-27 2024 | $0.00467469 | $0.00451414 | $0.00526749 | $0.00519149 | $412,095 | $4,674,691 |
| Aug-26 2024 | $0.00506922 | $0.00506922 | $0.00796024 | $0.0076339 | $771,673 | $5,069,212 |
| Aug-25 2024 | $0.00786467 | $0.0062198 | $0.00792064 | $0.00705597 | $614,289 | $7,864,661 |
| Aug-24 2024 | $0.00678663 | $0.0058828 | $0.00678663 | $0.00602524 | $357,026 | $6,786,620 |
| Aug-23 2024 | $0.00598661 | $0.00411816 | $0.00674725 | $0.00447536 | $366,731 | $5,986,609 |
| Aug-22 2024 | $0.00449959 | $0.00416507 | $0.00495279 | $0.00481406 | $174,971 | - |
| Aug-21 2024 | $0.0049277 | $0.00444643 | $0.0049277 | $0.00488468 | $89,052 | - |
| Aug-20 2024 | $0.00487291 | $0.00384162 | $0.00511268 | $0.00394486 | $207,511 | - |
| Aug-19 2024 | $0.00443842 | $0.00438161 | $0.00505009 | $0.00500151 | $57,298 | - |
| Aug-18 2024 | $0.00502488 | $0.00389803 | $0.0054735 | $0.00389935 | $110,273 | - |
| Aug-17 2024 | $0.00390845 | $0.00374318 | $0.00397981 | $0.00386043 | $52,421 | - |
| Aug-16 2024 | $0.00383528 | $0.00335679 | $0.00406573 | $0.00392417 | $96,306 | - |