Cap Mercado $2.57T
-0.59%
Volume 24h $149.78B
17.21%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-06 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-05 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-04 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-03 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-02 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Apr-01 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-31 2024 | $0.00075987 | $0.00075987 | $0.00075987 | $0.00075987 | - | - |
Mar-30 2024 | $0.00075987 | $0.00075987 | $0.0007748 | $0.0007748 | $42 | - |
Mar-29 2024 | $0.0007748 | $0.0007748 | $0.00101774 | $0.00101774 | $653 | - |
Mar-28 2024 | $0.00101774 | $0.00052495 | $0.00101774 | $0.00052495 | $1,314 | - |
Mar-27 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-26 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-25 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |
Mar-24 2024 | $0.00052495 | $0.00052495 | $0.00052495 | $0.00052495 | - | - |