Cap Mercado $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-21 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-20 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-19 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-18 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-17 2023 | $0.0000048281 | $0.0000048281 | $0.0000048281 | $0.0000048281 | - | - |
Jul-16 2023 | $0.0000048281 | $0.0000047895 | $0.0000048599 | $0.0000048599 | - | - |
Jul-15 2023 | $0.0000048538 | $0.0000048302 | $0.0000048561 | $0.0000048552 | $204 | - |
Jul-14 2023 | $0.0000048552 | $0.0000048375 | $0.0000049479 | $0.0000048885 | - | - |
Jul-13 2023 | $0.0000048428 | $0.0000046142 | $0.0000048724 | $0.0000046142 | $109 | - |
Jul-12 2023 | $0.0000046142 | $0.0000046142 | $0.0000046142 | $0.0000046142 | - | - |
Jul-11 2023 | $0.0000046142 | $0.000004605 | $0.0000046418 | $0.0000046066 | - | - |
Jul-10 2023 | $0.0000045855 | $0.0000043677 | $0.0000046046 | $0.0000043677 | $1 | - |
Jul-09 2023 | $0.0000043996 | $0.0000043948 | $0.0000044452 | $0.0000044329 | $0 | - |
Jul-08 2023 | $0.0000044304 | $0.0000044021 | $0.0000044435 | $0.000004416 | $10 | - |