Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YORI (YORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00003697 | $0.00003696 | $0.00003697 | $0.00003696 | $1 | - |
| Jan-02 2025 | $0.00003696 | $0.00002095 | $0.00003697 | $0.00002095 | $1 | - |
| Jan-01 2025 | $0.00002095 | $0.00002095 | $0.00002395 | $0.00002395 | $7 | - |
| Dec-31 2024 | $0.00002395 | $0.00002395 | $0.00003993 | $0.00003993 | $3 | - |
| Dec-21 2024 | $0.00004247 | $0.00004097 | $0.00004247 | $0.00004097 | $0 | - |
| Dec-20 2024 | $0.00004097 | $0.00004093 | $0.00004099 | $0.00004098 | $0 | - |
| Dec-18 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-17 2024 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $15 | - |
| Dec-16 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-15 2024 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | $17 | - |
| Dec-14 2024 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $10 | - |
| Dec-13 2024 | $0.00004 | $0.00003998 | $0.0000467 | $0.0000467 | $10 | - |
| Dec-12 2024 | $0.0000467 | $0.00004334 | $0.0000467 | $0.00004334 | $98 | - |
| Dec-11 2024 | $0.00004334 | $0.00004045 | $0.00004334 | $0.00004045 | $137 | - |
| Dec-10 2024 | $0.00004045 | $0.00004045 | $0.00004489 | $0.00004488 | $18 | - |