Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YooshiApe (YOOSHIAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Nov-02 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Nov-01 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-31 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-30 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-29 2023 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Oct-28 2023 | $0.00001824 | $0.00001824 | $0.00001855 | $0.00001831 | - | - |
| Oct-27 2023 | $0.00001827 | $0.00001804 | $0.00001862 | $0.00001823 | $28 | - |
| Oct-26 2023 | $0.00001832 | $0.00001806 | $0.0000186 | $0.00001824 | $21 | - |
| Oct-25 2023 | $0.00001826 | $0.00001826 | $0.00001927 | $0.00001849 | $4 | - |
| Oct-24 2023 | $0.00001856 | $0.00001812 | $0.00001921 | $0.00001878 | $2 | - |
| Oct-23 2023 | $0.00001874 | $0.00001792 | $0.00001874 | $0.00001792 | $10 | - |
| Oct-22 2023 | $0.00001788 | $0.00001764 | $0.00001788 | $0.00001768 | $4 | - |
| Oct-21 2023 | $0.00001768 | $0.00001748 | $0.00001775 | $0.00001753 | $19 | - |
| Oct-20 2023 | $0.00001755 | $0.00001738 | $0.00001791 | $0.00001747 | $43 | - |