Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-26 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-25 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-24 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-23 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-22 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-21 2023 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Jul-20 2023 | $0.00019191 | $0.00019178 | $0.00019528 | $0.00019178 | - | - |
Jul-19 2023 | $0.00019162 | $0.00019144 | $0.00019455 | $0.00019279 | - | - |
Jul-18 2023 | $0.00019288 | $0.00019148 | $0.00019438 | $0.00019416 | - | - |
Jul-17 2023 | $0.00019415 | $0.00019168 | $0.00019633 | $0.00019572 | - | - |
Jul-16 2023 | $0.0001962 | $0.00019529 | $0.00019696 | $0.00019649 | - | - |
Jul-15 2023 | $0.0001965 | $0.00019582 | $0.00019678 | $0.00019613 | - | - |
Jul-14 2023 | $0.0002045 | $0.0002045 | $0.0002045 | $0.0002045 | - | - |
Jul-07 2023 | $0.00018982 | $0.00018689 | $0.00018982 | $0.00018689 | $2,556 | - |