Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YoHero (YO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-28 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-27 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-26 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-25 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-24 2022 | $0.013068 | $0.013068 | $0.013068 | $0.013068 | - | - |
| May-23 2022 | $0.013068 | $0.013027 | $0.013068 | $0.013027 | - | - |
| May-22 2022 | $0.013027 | $0.012715 | $0.013189 | $0.012734 | $50 | - |
| May-21 2022 | $0.012734 | $0.012493 | $0.012832 | $0.012493 | $51 | - |
| May-20 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-19 2022 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| May-18 2022 | $0.012493 | $0.012493 | $0.012516 | $0.012516 | - | - |
| May-17 2022 | $0.012516 | $0.012128 | $0.012687 | $0.012149 | $43 | - |
| May-16 2022 | $0.012149 | $0.011675 | $0.012348 | $0.011675 | $45 | - |
| May-15 2022 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | - |