Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ynBNB Max (ynBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $970.14 | $970.14 | $970.14 | $970.14 | - | - |
| Nov-17 2025 | $970.14 | $960.45 | $970.14 | $960.45 | - | - |
| Nov-16 2025 | $960.45 | $960.45 | $970.59 | $970.59 | - | - |
| Nov-15 2025 | $970.59 | $957.03 | $970.68 | $957.03 | - | - |
| Nov-14 2025 | $957.03 | $957.03 | $957.03 | $957.03 | - | - |
| Nov-13 2025 | $957.03 | $957.03 | $1,008.97 | $995.02 | - | - |
| Nov-12 2025 | $995.02 | $995.02 | $1,027.42 | $1,027.42 | - | - |
| Nov-11 2025 | $1,027.42 | $1,027.42 | $1,047.08 | $1,041.58 | - | - |
| Nov-10 2025 | $1,041.58 | $1,041.58 | $1,060.46 | $1,047.07 | - | - |
| Nov-09 2025 | $1,047.07 | $1,036.92 | $1,050.86 | $1,036.92 | - | - |
| Nov-08 2025 | $1,036.92 | $1,036.92 | $1,036.92 | $1,036.92 | - | - |
| Nov-07 2025 | $1,036.92 | $978.59 | $1,036.92 | $997.54 | $295 | - |
| Nov-06 2025 | $997.54 | $997.54 | $1,002.69 | $1,002.69 | - | - |
| Nov-05 2025 | $1,002.69 | $976.42 | $1,049.23 | $1,049.23 | - | - |
| Nov-04 2025 | $1,049.23 | $1,043.24 | $1,049.23 | $1,043.24 | - | - |