Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ynBNB Max (ynBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-08 2025 | $796.68 | $775.58 | $796.68 | $775.58 | - | - |
| Dec-07 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-06 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-05 2025 | $775.58 | $775.58 | $775.58 | $775.58 | - | - |
| Dec-04 2025 | $775.58 | $775.58 | $927.07 | $867.13 | - | - |
| Dec-03 2025 | $867.13 | $763.90 | $867.13 | $763.90 | - | - |
| Dec-02 2025 | $763.90 | $763.90 | $763.90 | $763.90 | - | - |
| Dec-01 2025 | $763.90 | $763.90 | $768.06 | $768.06 | - | - |
| Nov-30 2025 | $768.06 | $768.06 | $768.06 | $768.06 | - | - |
| Nov-29 2025 | $768.06 | $768.06 | $774.32 | $774.32 | - | - |
| Nov-28 2025 | $774.32 | $774.32 | $886.83 | $875.10 | - | - |
| Nov-27 2025 | $875.10 | $864.08 | $875.10 | $864.08 | - | - |
| Nov-26 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |
| Nov-25 2025 | $864.08 | $864.08 | $864.08 | $864.08 | - | - |