Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ynBNB Max (ynBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $902.50 | $875.97 | $902.50 | $875.97 | - | - |
| Aug-19 2025 | $875.97 | $869.74 | $886.13 | $886.13 | - | - |
| Aug-18 2025 | $886.13 | $886.13 | $886.13 | $886.13 | - | - |
| Aug-17 2025 | $886.13 | $855.60 | $886.86 | $855.60 | - | - |
| Aug-16 2025 | $855.60 | $855.60 | $895.55 | $895.55 | - | - |
| Aug-15 2025 | $895.55 | $895.55 | $895.55 | $895.55 | - | - |
| Aug-14 2025 | $895.55 | $871.34 | $895.55 | $871.34 | - | - |
| Aug-13 2025 | $868.79 | $835.88 | $868.79 | $835.88 | - | - |
| Aug-12 2025 | $835.88 | $819.68 | $835.88 | $819.68 | - | - |
| Aug-11 2025 | $819.68 | $819.68 | $836.47 | $821.64 | - | - |
| Aug-10 2025 | $821.64 | $821.64 | $822.59 | $822.59 | - | - |
| Aug-09 2025 | $822.59 | $817.09 | $822.59 | $817.09 | - | - |
| Aug-08 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-07 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |
| Aug-06 2025 | $773.71 | $773.71 | $773.71 | $773.71 | - | - |