Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ynBNB Max (ynBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,207.64 | $1,167.14 | $1,217.34 | $1,167.14 | $1,611 | - |
| Oct-26 2025 | $1,167.14 | $1,151.78 | $1,175.41 | $1,175.41 | - | - |
| Oct-25 2025 | $1,175.41 | $1,165.83 | $1,175.41 | $1,165.83 | - | - |
| Oct-24 2025 | $1,165.83 | $1,165.83 | $1,201.34 | $1,168.94 | - | - |
| Oct-23 2025 | $1,168.94 | $1,125.00 | $1,168.94 | $1,125.00 | - | - |
| Oct-22 2025 | $1,111.69 | $1,111.69 | $1,146.57 | $1,146.57 | - | - |
| Oct-21 2025 | $1,146.57 | $1,146.57 | $1,146.57 | $1,146.57 | - | - |
| Oct-20 2025 | $1,146.57 | $1,146.57 | $1,173.06 | $1,173.06 | $681 | - |
| Oct-19 2025 | $1,173.06 | $1,123.14 | $1,175.58 | $1,123.14 | - | - |
| Oct-18 2025 | $1,123.14 | $1,123.14 | $1,123.14 | $1,123.14 | - | - |
| Oct-17 2025 | $1,123.14 | $1,086.42 | $1,218.17 | $1,218.17 | - | - |
| Oct-16 2025 | $1,218.17 | $1,216.49 | $1,247.39 | $1,216.49 | - | - |
| Oct-15 2025 | $1,213.70 | $1,213.70 | $1,276.93 | $1,276.93 | $204 | - |
| Oct-14 2025 | $1,276.93 | $1,214.00 | $1,355.23 | $1,334.05 | - | - |
| Oct-13 2025 | $1,334.05 | $1,316.57 | $1,384.42 | $1,316.57 | - | - |