Cap Mercado $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ynBNB Max (ynBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-22 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-21 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-20 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-19 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-18 2025 | $744.62 | $744.62 | $744.62 | $744.62 | - | - |
| Dec-17 2025 | $744.62 | $744.62 | $863.85 | $863.85 | - | - |
| Dec-16 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-15 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-14 2025 | $863.85 | $863.85 | $863.85 | $863.85 | - | - |
| Dec-13 2025 | $863.85 | $863.85 | $898.27 | $898.27 | - | - |
| Dec-12 2025 | $898.27 | $796.68 | $953.86 | $796.68 | - | - |
| Dec-11 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-10 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |
| Dec-09 2025 | $796.68 | $796.68 | $796.68 | $796.68 | - | - |