Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-22 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-21 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-20 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-19 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-18 2022 | $0.0000040468 | $0.0000040468 | $0.0000040468 | $0.0000040468 | - | - |
Nov-17 2022 | $0.0000040468 | $0.0000040322 | $0.0000040594 | $0.0000040448 | - | - |
Nov-16 2022 | $0.0000040457 | $0.0000038282 | $0.0000040602 | $0.0000038282 | $3 | - |
Nov-15 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Nov-14 2022 | $0.0000038282 | $0.0000038282 | $0.0000038282 | $0.0000038282 | - | - |
Nov-13 2022 | $0.0000038282 | $0.0000038207 | $0.0000038282 | $0.0000038207 | - | - |
Nov-12 2022 | $0.0000038212 | $0.0000037643 | $0.000004021 | $0.0000038359 | - | - |
Nov-11 2022 | $0.0000038312 | $0.000003502 | $0.000003843 | $0.000003502 | $6 | - |
Nov-10 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |
Nov-09 2022 | $0.000003502 | $0.000003502 | $0.000003502 | $0.000003502 | - | - |