Cap Mercado $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieldzilla (YDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-20 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-19 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-18 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-17 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-16 2023 | $0.00026869 | $0.00026869 | $0.00026869 | $0.00026869 | - | - |
| Jun-15 2023 | $0.00026869 | $0.00026686 | $0.00027539 | $0.00027481 | - | - |
| Jun-14 2023 | $0.00027324 | $0.00026867 | $0.0002896 | $0.00028146 | $93 | - |
| Jun-13 2023 | $0.00028146 | $0.00026632 | $0.00028357 | $0.0002666 | $2 | - |
| Jun-12 2023 | $0.00026661 | $0.0002611 | $0.00030506 | $0.00030506 | $5 | - |
| Jun-11 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-10 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-09 2023 | $0.00030506 | $0.00030506 | $0.00030506 | $0.00030506 | - | - |
| Jun-08 2023 | $0.00030505 | $0.00030025 | $0.00031046 | $0.00030212 | $43 | - |
| Jun-07 2023 | $0.00030222 | $0.0002986 | $0.00032893 | $0.00032893 | $6 | - |